Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACENT | ACEEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000147 | -2.48% | 0.005781 | 0.005771 | 0.005791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005928 | 4.93 | 0.00565 | 0.005928 | 0.00231 - 14.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:55:56 | 6,125.29 | 0.005781 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77,733.86 | 8,494,161.09 | ACEEE | |||
ACEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006687 | 6.04 | 0.00565 | 20,309,674.96 | -0.000906 | -13.55% |
| 1개월 | 0.006687 | 6.18 | 0.004591 | 19,624,122.84 | -0.000906 | -13.55% |
| 3개월 | 0.007841 | 14.02 | 0.004591 | 16,151,698.76 | -0.00206 | -26.27% |
| 6개월 | 0.005017 | 14.18 | 0.003712 | 16,954,292.22 | 0.000764 | 15.23% |
| 1년 | 0.003315 | 14.18 | 0.00231 | 27,309,856.23 | 0.002466 | 74.39% |
| 3년 | 0.1042 | 14.18 | 0.00231 | 30,199,229.46 | -0.098419 | -94.45% |
| 5년 | 0.1042 | 14.18 | 0.00231 | 30,199,229.46 | -0.098419 | -94.45% |
ACEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.006095 | 0.000092 | 1.53% | 0.005998 | 5.00 | 0.005694 | 18,932,330.00 |
| 19 5월(5) 2024 | 0.006003 | -0.000259 | -4.14% | 0.006239 | 5.00 | 0.005955 | 20,062,028.00 |
| 18 5월(5) 2024 | 0.006262 | 0.000226 | 3.74% | 0.006037 | 4.99 | 0.005901 | 19,365,777.00 |
| 17 5월(5) 2024 | 0.006036 | 0.000104 | 1.75% | 0.005928 | 4.96 | 0.005886 | 19,987,617.00 |
| 16 5월(5) 2024 | 0.005932 | 0.000214 | 3.74% | 4.56 | 4.91 | 0.00565 | 19,352,874.00 |
| 15 5월(5) 2024 | 0.005718 | -0.000362 | -5.95% | 0.00608 | 4.88 | 0.005651 | 19,544,874.00 |
| 14 5월(5) 2024 | 0.00608 | 0.000046 | 0.76% | 0.006687 | 6.04 | 0.005955 | 24,922,222.00 |
| 13 5월(5) 2024 | 0.006034 | 0.000021 | 0.35% | 0.006013 | 5.14 | 0.005939 | 19,001,823.00 |
| 12 5월(5) 2024 | 0.006013 | 0.000098 | 1.66% | 0.00593 | 5.39 | 0.005779 | 19,332,307.00 |
| 11 5월(5) 2024 | 0.005915 | 0.000145 | 2.51% | 0.00577 | 5.52 | 0.005706 | 19,430,025.00 |
| 10 5월(5) 2024 | 0.00577 | 0.00005 | 0.87% | 0.00572 | 5.50 | 0.005703 | 19,645,387.00 |
| 09 5월(5) 2024 | 0.00572 | -0.000095 | -1.63% | 0.005815 | 5.81 | 0.005701 | 19,851,067.00 |
| 08 5월(5) 2024 | 0.005815 | -0.000271 | -4.45% | 5.15 | 5.24 | 0.005744 | 19,715,320.00 |
| 07 5월(5) 2024 | 0.006086 | -0.000097 | -1.57% | 0.006197 | 5.45 | 0.006 | 24,133,817.00 |
| 06 5월(5) 2024 | 0.006183 | 0.000491 | 8.63% | 0.00571 | 5.28 | 0.005492 | 19,937,463.00 |
| 05 5월(5) 2024 | 0.005692 | 0.000426 | 8.09% | 0.005274 | 5.22 | 0.005233 | 19,967,633.00 |
| 04 5월(5) 2024 | 0.005266 | 0.000184 | 3.62% | 0.005082 | 5.16 | 0.004971 | 19,719,339.00 |
| 03 5월(5) 2024 | 0.005082 | 0.000151 | 3.06% | 0.004874 | 4.93 | 0.004742 | 20,328,337.00 |
| 02 5월(5) 2024 | 0.004931 | -0.00051 | -9.37% | 0.005441 | 4.95 | 0.004591 | 19,734,214.00 |
| 01 5월(5) 2024 | 0.005441 | -0.000363 | -6.25% | 0.005804 | 5.38 | 0.005408 | 19,996,457.00 |
| 30 4월(4) 2024 | 0.005804 | -0.000309 | -5.05% | 0.006687 | 6.04 | 0.005602 | 30,990,819.00 |
| 29 4월(4) 2024 | 0.006113 | 0.000097 | 1.61% | 0.006016 | 5.72 | 0.005996 | 16,677,979.00 |
| 28 4월(4) 2024 | 0.006016 | -0.000385 | -6.01% | 0.006401 | 5.80 | 0.005883 | 15,478,583.00 |
| 27 4월(4) 2024 | 0.006401 | 0.000246 | 4.00% | 0.006155 | 5.88 | 0.006047 | 15,487,839.00 |
| 26 4월(4) 2024 | 0.006155 | -0.000547 | -8.16% | 0.006687 | 5.74 | 0.005915 | 15,635,677.00 |
| 25 4월(4) 2024 | 0.006702 | -0.000059 | -0.87% | 0.006761 | 6.15 | 0.006551 | 14,601,899.00 |
| 24 4월(4) 2024 | 0.006761 | -5.92 | -99.89% | 0.006892 | 6.18 | 0.006685 | 15,527,918.00 |
| 23 4월(4) 2024 | 5.93 | 5.92 | 88,659.17% | 0.006687 | 6.05 | 0.006508 | 22,113,801.00 |
| 22 4월(4) 2024 | 0.006681 | -0.00000600 | -0.09% | 0.006687 | 6.04 | 0.006518 | 15,399,193.00 |
| 21 4월(4) 2024 | 0.006687 | 0.000141 | 2.15% | 0.006605 | 6.09 | 0.006404 | 16,001,498.00 |
