Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alliance Cargo Direct | ACDEUR | 암호화폐 | 17,377,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000969 | -5.69% | 0.016082 | 0.016082 | 0.439039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017054 | 0.017087 | 0.016082 | 0.017051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:01:45 | 0.00000000 | 0.008326 | EUR |
ACDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.045765 | 0.199181 | 0.007771 | 1,555,452.18 | -0.029683 | -64.86% |
ACDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.017126 | -0.000738 | -4.13% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
| 30 4월(4) 2024 | 0.017864 | 0.000206 | 1.17% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 29 4월(4) 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
| 28 4월(4) 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
| 27 4월(4) 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
| 26 4월(4) 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| 25 4월(4) 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| 24 4월(4) 2024 | 0.018611 | -0.000223 | -1.18% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| 23 4월(4) 2024 | 0.018834 | 0.000506 | 2.76% | 0.017858 | 0.018931 | 0.007068 | 0.00 |
| 22 4월(4) 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| 21 4월(4) 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| 20 4월(4) 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 19 4월(4) 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| 18 4월(4) 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
| 17 4월(4) 2024 | 0.018001 | 0.00009 | 0.50% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
| 16 4월(4) 2024 | 0.017911 | -0.000609 | -3.29% | 0.019118 | 0.019224 | 0.017699 | 0.00 |
| 15 4월(4) 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
| 14 4월(4) 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
| 13 4월(4) 2024 | 0.018985 | -0.00061 | -3.11% | 0.019613 | 0.01996 | 0.018583 | 0.00 |
| 12 4월(4) 2024 | 0.019595 | -0.000104 | -0.53% | 0.019662 | 0.019888 | 0.019473 | 0.00 |
| 11 4월(4) 2024 | 0.019699 | 0.000565 | 2.95% | 0.019118 | 0.019847 | 0.018763 | 0.00 |
| 10 4월(4) 2024 | 0.019135 | -0.000634 | -3.21% | 0.019774 | 0.019798 | 0.018894 | 0.00 |
| 09 4월(4) 2024 | 0.019768 | 0.000535 | 2.78% | 0.018976 | 0.020115 | 0.018346 | 0.00 |
| 08 4월(4) 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.019078 | 0.00 |
| 07 4월(4) 2024 | 0.019111 | 0.000278 | 1.48% | 0.018766 | 0.019277 | 0.018689 | 0.00 |
| 06 4월(4) 2024 | 0.018833 | -0.000124 | -0.65% | 0.018976 | 0.019027 | 0.018346 | 0.00 |
| 05 4월(4) 2024 | 0.018956 | 0.000624 | 3.41% | 0.018264 | 0.019131 | 0.018042 | 0.00 |
| 04 4월(4) 2024 | 0.018332 | 0.000071 | 0.39% | 0.01828 | 0.018579 | 0.01802 | 0.00 |
| 03 4월(4) 2024 | 0.018261 | -0.001244 | -6.38% | 0.019468 | 0.019468 | 0.018029 | 0.00 |
| 02 4월(4) 2024 | 0.019505 | -0.000316 | -1.59% | 0.017982 | 0.019524 | 0.017982 | 0.00 |
| 01 4월(4) 2024 | 0.01982 | 0.000436 | 2.25% | 0.019385 | 0.019841 | 0.019385 | 0.00 |
| 31 3월(3) 2024 | 0.019384 | -0.000058 | -0.30% | 0.019484 | 0.019549 | 0.019378 | 0.00 |
