Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACABTC | 암호화폐 | 68,684,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.93% | 0.00000107 | 0.00000105 | 0.00000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000108 | 0.00000268 | 0.00000107 | 0.00000108 | 0.00000099 - 0.00000517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:43:08 | 153.37 | 0.00000107 | BTC |
ACABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000113 | 0.00000268 | 0.00000099 | 339,606.10 | -0.00000006 | -5.31% |
| 1개월 | 0.00000152 | 0.00000268 | 0.00000099 | 460,716.19 | -0.00000045 | -29.61% |
| 3개월 | 0.00000222 | 0.00000268 | 0.00000099 | 684,545.89 | -0.00000115 | -51.80% |
| 6개월 | 0.00000271 | 0.00000342 | 0.00000099 | 1,529,700.32 | -0.00000164 | -60.52% |
| 1년 | 0.00000174 | 0.00000517 | 0.00000099 | 2,197,317.81 | -0.00000067 | -38.51% |
| 3년 | 0.00000158 | 0.00000517 | 0.00000099 | 2,251,661.57 | -0.00000051 | -32.28% |
| 5년 | 0.00000158 | 0.00000517 | 0.00000099 | 2,251,661.57 | -0.00000051 | -32.28% |
ACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000268 | 0.00000107 | 91,434.00 |
| 29 6월(6) 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000268 | 0.00000111 | 405,617.00 |
| 28 6월(6) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000268 | 0.00000109 | 229,798.00 |
| 27 6월(6) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00000110 | 254,522.00 |
| 26 6월(6) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000268 | 0.00000110 | 120,564.00 |
| 25 6월(6) 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000268 | 0.00000099 | 822,901.00 |
| 24 6월(6) 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000268 | 0.00000108 | 452,403.00 |
| 23 6월(6) 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000268 | 0.00000108 | 559,680.00 |
| 22 6월(6) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000268 | 0.00000111 | 161,019.00 |
| 21 6월(6) 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000108 | 0.00000113 | 0.00000108 | 199,234.00 |
| 20 6월(6) 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 0.00000107 | 221,616.00 |
| 19 6월(6) 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000268 | 0.00000100 | 642,302.00 |
| 18 6월(6) 2024 | 0.00000113 | -0.00000010 | -8.13% | 0.00000123 | 0.00000123 | 0.00000113 | 474,296.00 |
| 17 6월(6) 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000268 | 0.00000120 | 234,799.00 |
| 16 6월(6) 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000268 | 0.00000119 | 380,967.00 |
| 15 6월(6) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000119 | 0.00000130 | 0.00000117 | 1,125,109.00 |
| 14 6월(6) 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000268 | 0.00000117 | 210,670.00 |
| 13 6월(6) 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000268 | 0.00000116 | 516,871.00 |
| 12 6월(6) 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000268 | 0.00000119 | 2,138,776.00 |
| 11 6월(6) 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000123 | 545,714.00 |
| 10 6월(6) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000268 | 0.00000125 | 353,883.00 |
| 09 6월(6) 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000268 | 0.00000129 | 251,132.00 |
| 08 6월(6) 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000268 | 0.00000140 | 619,090.00 |
| 07 6월(6) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000153 | 0.00000147 | 246,442.00 |
| 06 6월(6) 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000151 | 0.00000268 | 0.00000147 | 704,782.00 |
| 05 6월(6) 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000268 | 0.00000147 | 257,993.00 |
| 04 6월(6) 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000152 | 0.00000156 | 0.00000151 | 465,636.00 |
| 03 6월(6) 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000268 | 0.00000150 | 212,787.00 |
| 02 6월(6) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000268 | 0.00000150 | 131,196.00 |
| 01 6월(6) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000149 | 117,414.00 |
| 31 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000268 | 0.00000148 | 229,744.00 |
