Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABYSS | ABYSSGBP | 암호화폐 | 27,391,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000896 | 0.95% | 0.095261 | 0.014289 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094306 | 0.095707 | 0.093971 | 0.094365 | 0.001489 - 0.115078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:56:41 | 893.63 | 0.013056 | GBP |
ABYSSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10485 | 0.106102 | 0.021238 | 223,508.42 | -0.00959 | -9.15% |
| 1개월 | 0.104459 | 0.115078 | 0.021238 | 223,508.42 | -0.009198 | -8.81% |
| 3개월 | 0.07186 | 0.115078 | 0.021238 | 223,508.42 | 0.0234 | 32.56% |
| 6개월 | 0.009295 | 0.115078 | 0.001489 | 155,484.24 | 0.085965 | 924.85% |
| 1년 | 0.012406 | 0.115078 | 0.001489 | 306,405.21 | 0.082855 | 667.86% |
| 3년 | 0.082718 | 0.115078 | 0.001489 | 266,534.77 | 0.012543 | 15.16% |
| 5년 | 0.008765 | 0.123737 | 0.001026 | 197,648.42 | 0.086496 | 986.88% |
ABYSSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.09436 | 0.001146 | 1.23% | 0.09317 | 0.095231 | 0.091059 | 0.00 |
| 02 5월(5) 2024 | 0.093214 | -0.003837 | -3.95% | 0.097091 | 0.097294 | 0.090639 | 0.00 |
| 01 5월(5) 2024 | 0.097051 | -0.004593 | -4.52% | 0.101673 | 0.103038 | 0.094893 | 0.00 |
| 30 4월(4) 2024 | 0.101644 | 0.000951 | 0.94% | 0.10485 | 0.106102 | 0.021238 | 223,508.00 |
| 29 4월(4) 2024 | 0.100693 | -0.000088 | -0.09% | 0.100598 | 0.102154 | 0.100321 | 0.00 |
| 28 4월(4) 2024 | 0.10078 | -0.001322 | -1.29% | 0.102097 | 0.102294 | 0.100108 | 0.00 |
| 27 4월(4) 2024 | 0.102102 | -0.000987 | -0.96% | 0.103112 | 0.103595 | 0.101481 | 0.00 |
| 26 4월(4) 2024 | 0.10309 | -0.000075 | -0.07% | 0.103215 | 0.10428 | 0.100783 | 0.00 |
| 25 4월(4) 2024 | 0.103164 | -0.003482 | -3.26% | 0.10699 | 0.107672 | 0.102187 | 0.00 |
| 24 4월(4) 2024 | 0.106646 | -0.001698 | -1.57% | 0.108171 | 0.108751 | 0.106134 | 0.00 |
| 23 4월(4) 2024 | 0.108344 | 0.003323 | 3.16% | 0.10485 | 0.109724 | 0.10135 | 223,508.00 |
| 22 4월(4) 2024 | 0.105022 | -0.000023 | -0.02% | 0.105046 | 0.106353 | 0.104112 | 0.00 |
| 21 4월(4) 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
| 20 4월(4) 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
| 19 4월(4) 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
| 18 4월(4) 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
| 17 4월(4) 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
| 16 4월(4) 2024 | 0.101896 | -0.003908 | -3.69% | 0.10485 | 0.10714 | 0.100636 | 223,508.00 |
| 15 4월(4) 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
| 14 4월(4) 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
| 13 4월(4) 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
| 12 4월(4) 2024 | 0.111632 | -0.000821 | -0.73% | 0.112378 | 0.1135 | 0.111046 | 0.00 |
| 11 4월(4) 2024 | 0.112453 | 0.003365 | 3.08% | 0.109091 | 0.11328 | 0.107395 | 0.00 |
| 10 4월(4) 2024 | 0.109088 | -0.003899 | -3.45% | 0.112873 | 0.112951 | 0.107874 | 0.00 |
| 09 4월(4) 2024 | 0.112987 | 0.003571 | 3.26% | 0.104459 | 0.115078 | 0.10295 | 223,508.00 |
| 08 4월(4) 2024 | 0.109416 | 0.000795 | 0.73% | 0.108492 | 0.11049 | 0.10847 | 0.00 |
| 07 4월(4) 2024 | 0.10862 | 0.001388 | 1.29% | 0.10693 | 0.109745 | 0.106566 | 0.00 |
| 06 4월(4) 2024 | 0.107232 | -0.000998 | -0.92% | 0.108236 | 0.108657 | 0.105003 | 0.00 |
| 05 4월(4) 2024 | 0.10823 | 0.003672 | 3.51% | 0.104459 | 0.109232 | 0.10295 | 0.00 |
| 04 4월(4) 2024 | 0.104558 | 0.000378 | 0.36% | 0.104166 | 0.106028 | 0.102903 | 0.00 |
