ABYSS Historical Data - ABYSSEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ABYSS (암호화폐:ABYSSEUR)
ABYSS (암호화폐:ABYSSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ABYSS	ABYSSEUR	암호화폐	28,909,280	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000112	-0.10%	0.117842	0.017676	1.36

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.117866	0.118285	0.117842	0.117954	0.001702 - 0.134806

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:50:48	893.63	0.006492	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABYSS	ABYSSUSD	ABYSSGBP	ABYSSBTC

ABYSSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.133365	0.134806	0.047122	223,508.42	-0.015523	-11.64%
1개월	0.133365	0.134806	0.047122	223,508.42	-0.015523	-11.64%
3개월	0.079769	0.134806	0.009189	223,508.42	0.038073	47.73%
6개월	0.011077	0.134806	0.001702	153,434.11	0.106765	963.87%
1년	0.014133	0.134806	0.001702	311,919.48	0.103708	733.78%
3년	0.041794	0.134806	0.001702	266,411.71	0.076048	181.96%
5년	0.007176	0.144905	0.001205	197,936.48	0.110666	1,542.25%

ABYSSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.117722	-0.000971	-0.82%	0.118836	0.12026	0.117448	0.00
28 4월(4) 2024	0.118693	-0.000677	-0.57%	0.119277	0.119406	0.117056	0.00
27 4월(4) 2024	0.11937	-0.000906	-0.75%	0.120313	0.120987	0.11859	0.00
26 4월(4) 2024	0.120276	0.000026	0.02%	0.120197	0.121675	0.11752	0.00
25 4월(4) 2024	0.12025	-0.003821	-3.08%	0.124405	0.125349	0.118913	0.00
24 4월(4) 2024	0.124071	-0.001489	-1.19%	0.125402	0.126066	0.123419	0.00
23 4월(4) 2024	0.12556	0.003372	2.76%	0.133365	0.134806	0.047122	223,508.00
22 4월(4) 2024	0.122188	0.000135	0.11%	0.121756	0.123606	0.120809	0.00
21 4월(4) 2024	0.122053	0.00171	1.42%	0.119642	0.122963	0.118679	0.00
20 4월(4) 2024	0.120343	0.000952	0.80%	0.119052	0.122944	0.113064	0.00
19 4월(4) 2024	0.119392	0.004288	3.73%	0.115222	0.120168	0.11399	0.00
18 4월(4) 2024	0.115103	-0.004905	-4.09%	0.120236	0.121452	0.11233	0.00
17 4월(4) 2024	0.120009	0.000602	0.50%	0.119516	0.121022	0.116244	0.00
16 4월(4) 2024	0.119407	-0.004058	-3.29%	0.133365	0.134806	0.11799	223,508.00
15 4월(4) 2024	0.123465	0.00014	0.11%	0.121622	0.126014	0.117929	0.00
14 4월(4) 2024	0.123325	-0.003245	-2.56%	0.126714	0.128643	0.11723	0.00
13 4월(4) 2024	0.126569	-0.004064	-3.11%	0.130756	0.133068	0.123887	0.00
12 4월(4) 2024	0.130633	-0.000694	-0.53%	0.131079	0.132588	0.129819	0.00
11 4월(4) 2024	0.131328	0.003763	2.95%	0.127453	0.132313	0.125088	0.00
10 4월(4) 2024	0.127564	-0.004224	-3.21%	0.131827	0.131986	0.125962	0.00
09 4월(4) 2024	0.131788	0.00357	2.78%	0.133365	0.134806	0.128617	223,508.00
08 4월(4) 2024	0.128219	0.000813	0.64%	0.12719	0.129716	0.12719	0.00
07 4월(4) 2024	0.127406	0.001856	1.48%	0.125104	0.128512	0.124596	0.00
06 4월(4) 2024	0.12555	-0.000824	-0.65%	0.126509	0.126849	0.122308	0.00
05 4월(4) 2024	0.126374	0.004162	3.41%	0.121759	0.127542	0.120278	0.00
04 4월(4) 2024	0.122212	0.000471	0.39%	0.121866	0.123857	0.120137	0.00
03 4월(4) 2024	0.121741	-0.00829	-6.38%	0.129789	0.129789	0.120192	0.00
02 4월(4) 2024	0.130031	-0.002104	-1.59%	0.133365	0.134806	0.127209	223,508.00
01 4월(4) 2024	0.132135	0.002905	2.25%	0.129231	0.132271	0.129231	0.00
31 3월(3) 2024	0.12923	-0.000384	-0.30%	0.129896	0.130329	0.129188	0.00
30 3월(3) 2024	0.129614	-0.001408	-1.07%	0.131196	0.131502	0.12825	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관