Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | 암호화폐 | 220,819,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -3.46% | 2.23 | 2.23 | 2.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.35 | 2.21 | 2.31 | 0.065 - 3.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:06:18 | 68.30 | 2.24 | USD |
ABTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.14 | 2.59 | 2.12 | 413,284.90 | 0.090 | 4.21% |
| 1개월 | 1.99 | 3.05 | 1.60 | 921,768.07 | 0.240 | 12.06% |
| 3개월 | 0.360 | 3.05 | 0.3563 | 2,661,338.28 | 1.87 | 519.44% |
| 6개월 | 0.0814 | 3.05 | 0.0668 | 2,109,971.41 | 2.15 | 2,639.56% |
| 1년 | 0.1137 | 3.05 | 0.065 | 1,430,082.93 | 2.12 | 1,861.30% |
| 3년 | 0.217156 | 3.07 | 0.045359 | 1,301,070.61 | 2.01 | 926.91% |
| 5년 | 0.201159 | 29,787,781.35 | 0.045359 | 1,472,432.53 | 2.03 | 1,008.58% |
ABTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.30 | 0.150 | 6.98% | 2.14 | 2.59 | 2.14 | 1,022,663.00 |
| 26 4월(4) 2024 | 2.15 | -0.060 | -2.71% | 2.17 | 2.19 | 2.12 | 303,844.00 |
| 25 4월(4) 2024 | 2.21 | -0.020 | -0.90% | 2.21 | 2.30 | 2.20 | 257,572.00 |
| 24 4월(4) 2024 | 2.23 | -0.120 | -5.11% | 2.35 | 2.38 | 2.21 | 177,573.00 |
| 23 4월(4) 2024 | 2.35 | 0.020 | 0.86% | 2.28 | 2.42 | 2.18 | 591,847.00 |
| 22 4월(4) 2024 | 2.33 | 0.050 | 2.19% | 2.28 | 2.39 | 2.23 | 248,701.00 |
| 21 4월(4) 2024 | 2.28 | 0.130 | 6.05% | 2.14 | 2.33 | 2.13 | 290,792.00 |
| 20 4월(4) 2024 | 2.15 | -0.030 | -1.38% | 2.18 | 2.31 | 2.03 | 418,252.00 |
| 19 4월(4) 2024 | 2.18 | 0.050 | 2.35% | 2.11 | 2.33 | 2.05 | 507,434.00 |
| 18 4월(4) 2024 | 2.13 | 0.030 | 1.43% | 2.07 | 2.37 | 1.96 | 824,577.00 |
| 17 4월(4) 2024 | 2.10 | -0.100 | -4.55% | 2.19 | 2.23 | 2.00 | 793,798.00 |
| 16 4월(4) 2024 | 2.20 | -0.130 | -5.58% | 2.34 | 2.40 | 2.09 | 625,102.00 |
| 15 4월(4) 2024 | 2.33 | 0.020 | 0.87% | 2.27 | 2.40 | 1.96 | 1,388,806.00 |
| 14 4월(4) 2024 | 2.31 | -0.200 | -7.97% | 2.51 | 2.84 | 2.09 | 1,529,926.00 |
| 13 4월(4) 2024 | 2.51 | -0.200 | -7.38% | 2.73 | 2.75 | 2.22 | 1,635,466.00 |
| 12 4월(4) 2024 | 2.71 | 0.010 | 0.37% | 2.70 | 2.79 | 2.56 | 494,430.00 |
| 11 4월(4) 2024 | 2.70 | -0.250 | -8.47% | 2.94 | 3.05 | 2.64 | 1,158,322.00 |
| 10 4월(4) 2024 | 2.95 | 0.070 | 2.43% | 2.90 | 3.00 | 2.70 | 1,134,376.00 |
| 09 4월(4) 2024 | 2.88 | 0.110 | 3.97% | 2.83 | 3.00 | 2.58 | 1,469,641.00 |
| 08 4월(4) 2024 | 2.77 | 0.320 | 13.06% | 2.42 | 2.89 | 2.31 | 1,408,528.00 |
| 07 4월(4) 2024 | 2.45 | 0.230 | 10.36% | 2.25 | 2.56 | 2.08 | 2,076,886.00 |
| 06 4월(4) 2024 | 2.22 | 0.150 | 7.25% | 2.04 | 2.29 | 1.95 | 881,716.00 |
| 05 4월(4) 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.29 | 1.90 | 1,427,326.00 |
| 04 4월(4) 2024 | 2.07 | 0.370 | 21.76% | 1.71 | 2.29 | 1.66 | 2,429,905.00 |
| 03 4월(4) 2024 | 1.70 | -0.080 | -4.49% | 1.77 | 1.83 | 1.60 | 927,999.00 |
| 02 4월(4) 2024 | 1.78 | -0.070 | -3.78% | 1.84 | 1.92 | 1.75 | 688,341.00 |
| 01 4월(4) 2024 | 1.85 | -0.100 | -5.13% | 1.91 | 1.93 | 1.80 | 623,732.00 |
| 31 3월(3) 2024 | 1.95 | -0.050 | -2.50% | 1.99 | 2.03 | 1.90 | 471,941.00 |
| 30 3월(3) 2024 | 2.00 | -0.030 | -1.48% | 2.01 | 2.07 | 1.94 | 611,398.00 |
| 29 3월(3) 2024 | 2.03 | 0.140 | 7.41% | 1.92 | 2.11 | 1.85 | 1,152,559.00 |
| 28 3월(3) 2024 | 1.89 | 0.080 | 4.42% | 1.79 | 2.05 | 1.73 | 2,095,695.00 |
