Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTGBP | 암호화폐 | 227,719,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011476 | 0.50% | 2.32 | 2.30 | 4.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 2.34 | 2.31 | 2.31 | 0.048673 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:22:21 | 66.24 | 0.04671 | GBP |
ABTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.048957 | 1.11 | 0.048673 | 161.82 | 2.27 | 4,646.62% |
| 3년 | 0.166833 | 2.25 | 0.025395 | 192,100.57 | 2.16 | 1,292.89% |
| 5년 | 0.161796 | 24,700,240.16 | 0.025395 | 1,313,634.64 | 2.16 | 1,336.25% |
ABTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.32 | -0.030 | -1.29% | 2.35 | 2.36 | 2.31 | 0.00 |
| 27 4월(4) 2024 | 2.35 | -0.020 | -0.96% | 2.38 | 2.39 | 2.34 | 0.00 |
| 26 4월(4) 2024 | 2.38 | 0.00 | -0.07% | 2.38 | 2.40 | 2.32 | 0.00 |
| 25 4월(4) 2024 | 2.38 | -0.080 | -3.26% | 2.47 | 2.48 | 2.35 | 0.00 |
| 24 4월(4) 2024 | 2.46 | 2.33 | 1,806.21% | 2.49 | 2.51 | 2.45 | 0.00 |
| 23 4월(4) 2024 | 0.12893 | -2.29 | -94.67% | 2.42 | 2.45 | 0.126894 | 0.00 |
| 22 4월(4) 2024 | 2.42 | 0.00 | -0.02% | 2.42 | 2.45 | 2.40 | 0.00 |
| 21 4월(4) 2024 | 2.42 | 0.030 | 1.38% | 2.38 | 2.44 | 2.36 | 0.00 |
| 20 4월(4) 2024 | 2.39 | 0.030 | 1.41% | 2.35 | 2.42 | 2.23 | 0.00 |
| 19 4월(4) 2024 | 2.35 | 0.080 | 3.68% | 2.27 | 2.37 | 2.25 | 0.00 |
| 18 4월(4) 2024 | 2.27 | -0.090 | -3.89% | 2.36 | 2.39 | 2.22 | 0.00 |
| 17 4월(4) 2024 | 2.36 | 0.020 | 0.64% | 2.35 | 2.38 | 2.29 | 0.00 |
| 16 4월(4) 2024 | 2.35 | -0.090 | -3.69% | 2.42 | 2.47 | 2.32 | 0.00 |
| 15 4월(4) 2024 | 2.44 | 0.010 | 0.31% | 2.42 | 2.45 | 2.34 | 0.00 |
| 14 4월(4) 2024 | 2.43 | -0.070 | -2.67% | 2.50 | 2.53 | 2.31 | 0.00 |
| 13 4월(4) 2024 | 2.50 | -0.080 | -2.92% | 2.58 | 2.62 | 2.45 | 0.00 |
| 12 4월(4) 2024 | 2.57 | -0.020 | -0.73% | 2.59 | 2.62 | 2.56 | 0.00 |
| 11 4월(4) 2024 | 2.59 | 0.080 | 3.08% | 2.51 | 2.61 | 2.47 | 0.00 |
| 10 4월(4) 2024 | 2.51 | -0.090 | -3.45% | 2.60 | 2.60 | 2.49 | 0.00 |
| 09 4월(4) 2024 | 2.60 | 0.080 | 3.26% | 2.45 | 2.65 | 2.26 | 0.00 |
| 08 4월(4) 2024 | 2.52 | 0.020 | 0.73% | 2.50 | 2.55 | 2.50 | 0.00 |
| 07 4월(4) 2024 | 2.50 | 0.030 | 1.29% | 2.46 | 2.53 | 2.46 | 0.00 |
| 06 4월(4) 2024 | 2.47 | -0.020 | -0.92% | 2.49 | 2.50 | 2.42 | 0.00 |
| 05 4월(4) 2024 | 2.49 | 0.080 | 3.51% | 2.41 | 2.52 | 2.37 | 0.00 |
| 04 4월(4) 2024 | 2.41 | 0.010 | 0.36% | 2.40 | 2.44 | 2.37 | 0.00 |
| 03 4월(4) 2024 | 2.40 | -0.160 | -6.34% | 2.56 | 2.56 | 2.37 | 0.00 |
| 02 4월(4) 2024 | 2.56 | -0.020 | -0.68% | 2.45 | 2.57 | 0.131362 | 0.00 |
| 01 4월(4) 2024 | 2.58 | 0.040 | 1.75% | 2.54 | 2.58 | 2.54 | 0.00 |
| 31 3월(3) 2024 | 2.54 | -0.010 | -0.53% | 2.55 | 2.56 | 2.53 | 0.00 |
| 30 3월(3) 2024 | 2.55 | -0.030 | -1.33% | 2.58 | 2.58 | 2.52 | 0.00 |
| 29 3월(3) 2024 | 2.58 | 0.060 | 2.25% | 2.54 | 2.61 | 2.51 | 0.00 |
