Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AML BitCoin Token | ABTCUSD | 암호화폐 | 67,206,018 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029785 | -6.08% | 0.460471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.490472 | 0.490932 | 0.457208 | 0.490256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:49:23 | 0.00000000 | 0.294319 | USD |
ABTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.458995 | 0.538849 | 0.234954 | 64.00 | 0.001476 | 0.32% |
| 5년 | 0.18886 | 10.38 | 0.01038 | 43.13 | 0.271611 | 143.82% |
ABTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.492235 | -0.024187 | -4.68% | 0.516446 | 0.523257 | 0.478104 | 0.00 |
| 30 4월(4) 2024 | 0.516422 | 0.006756 | 1.33% | 0.525347 | 0.531025 | 0.500059 | 0.00 |
| 29 4월(4) 2024 | 0.509666 | -0.00373 | -0.73% | 0.512998 | 0.519946 | 0.507754 | 0.00 |
| 28 4월(4) 2024 | 0.513396 | -0.002713 | -0.53% | 0.515715 | 0.516926 | 0.505661 | 0.00 |
| 27 4월(4) 2024 | 0.516109 | -0.005568 | -1.07% | 0.521681 | 0.523999 | 0.512502 | 0.00 |
| 26 4월(4) 2024 | 0.521678 | 0.0023 | 0.44% | 0.519955 | 0.527949 | 0.508024 | 0.00 |
| 25 4월(4) 2024 | 0.519378 | -0.017665 | -3.29% | 0.537261 | 0.542641 | 0.514254 | 0.00 |
| 24 4월(4) 2024 | 0.537043 | -0.003951 | -0.73% | 0.540417 | 0.543609 | 0.532876 | 0.00 |
| 23 4월(4) 2024 | 0.540994 | 0.015228 | 2.90% | 0.525347 | 0.544052 | 0.523215 | 0.00 |
| 22 4월(4) 2024 | 0.525766 | 0.00062 | 0.12% | 0.52407 | 0.53142 | 0.519979 | 0.00 |
| 21 4월(4) 2024 | 0.525146 | 0.006987 | 1.35% | 0.516346 | 0.529457 | 0.511727 | 0.00 |
| 20 4월(4) 2024 | 0.518159 | 0.004328 | 0.84% | 0.512774 | 0.529867 | 0.48218 | 0.00 |
| 19 4월(4) 2024 | 0.513831 | 0.017718 | 3.57% | 0.495779 | 0.518823 | 0.492259 | 0.00 |
| 18 4월(4) 2024 | 0.496112 | -0.019387 | -3.76% | 0.516498 | 0.521464 | 0.484318 | 0.00 |
| 17 4월(4) 2024 | 0.515499 | 0.002279 | 0.44% | 0.5131 | 0.520043 | 0.499347 | 0.00 |
| 16 4월(4) 2024 | 0.51322 | -0.019035 | -3.58% | 0.520347 | 0.540787 | 0.502948 | 0.00 |
| 15 4월(4) 2024 | 0.532255 | 0.010565 | 2.03% | 0.520347 | 0.532711 | 0.502948 | 0.00 |
| 14 4월(4) 2024 | 0.52169 | -0.021383 | -3.94% | 0.542805 | 0.549674 | 0.49836 | 0.00 |
| 13 4월(4) 2024 | 0.543074 | -0.023796 | -4.20% | 0.566373 | 0.575972 | 0.534167 | 0.00 |
| 12 4월(4) 2024 | 0.56687 | -0.003937 | -0.69% | 0.570825 | 0.576477 | 0.562808 | 0.00 |
| 11 4월(4) 2024 | 0.570807 | 0.01116 | 1.99% | 0.55914 | 0.57511 | 0.546418 | 0.00 |
| 10 4월(4) 2024 | 0.559647 | -0.020483 | -3.53% | 0.579295 | 0.580428 | 0.552376 | 0.00 |
| 09 4월(4) 2024 | 0.58013 | 0.018404 | 3.28% | 0.554358 | 0.587995 | 0.549183 | 0.00 |
| 08 4월(4) 2024 | 0.561727 | 0.003876 | 0.69% | 0.557441 | 0.568359 | 0.557432 | 0.00 |
| 07 4월(4) 2024 | 0.557851 | 0.007799 | 1.42% | 0.54829 | 0.563005 | 0.546078 | 0.00 |
| 06 4월(4) 2024 | 0.550052 | -0.003751 | -0.68% | 0.554358 | 0.555904 | 0.534067 | 0.00 |
| 05 4월(4) 2024 | 0.553803 | 0.018727 | 3.50% | 0.534514 | 0.560656 | 0.526775 | 0.00 |
| 04 4월(4) 2024 | 0.535076 | 0.005421 | 1.02% | 0.529874 | 0.541474 | 0.522582 | 0.00 |
| 03 4월(4) 2024 | 0.529655 | -0.03562 | -6.30% | 0.563555 | 0.563555 | 0.522486 | 0.00 |
| 02 4월(4) 2024 | 0.565275 | -0.011295 | -1.96% | 0.56632 | 0.572037 | 0.551866 | 0.00 |
| 01 4월(4) 2024 | 0.57657 | 0.012991 | 2.31% | 0.564131 | 0.576981 | 0.564039 | 0.00 |
| 31 3월(3) 2024 | 0.56358 | -0.0019 | -0.34% | 0.565118 | 0.569094 | 0.563048 | 0.00 |
