Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AML BitCoin Token | ABTCEUR | 암호화폐 | 73,131,986 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.279394 | 146.58% | 0.470001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.481565 | 0.504156 | 0.190607 | 0.190607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:49:23 | 0.00000000 | 0.238221 | EUR |
ABTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.380176 | 0.461805 | 0.196739 | 64.00 | 0.089825 | 23.63% |
| 5년 | 0.161638 | 8.76 | 0.008871 | 43.13 | 0.308364 | 190.77% |
ABTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.476185 | -0.003927 | -0.82% | 0.480692 | 0.486452 | 0.475078 | 0.00 |
| 28 4월(4) 2024 | 0.480112 | -0.002739 | -0.57% | 0.482474 | 0.482996 | 0.473493 | 0.00 |
| 27 4월(4) 2024 | 0.482851 | -0.003666 | -0.75% | 0.486667 | 0.48939 | 0.479697 | 0.00 |
| 26 4월(4) 2024 | 0.486518 | 0.000105 | 0.02% | 0.486196 | 0.492175 | 0.475367 | 0.00 |
| 25 4월(4) 2024 | 0.486413 | -0.015454 | -3.08% | 0.503216 | 0.507035 | 0.481003 | 0.00 |
| 24 4월(4) 2024 | 0.501867 | -0.006023 | -1.19% | 0.507251 | 0.509938 | 0.499231 | 0.00 |
| 23 4월(4) 2024 | 0.507889 | 0.013638 | 2.76% | 0.481565 | 0.510493 | 0.190607 | 0.00 |
| 22 4월(4) 2024 | 0.494252 | 0.000547 | 0.11% | 0.492504 | 0.499987 | 0.488674 | 0.00 |
| 21 4월(4) 2024 | 0.493704 | 0.006915 | 1.42% | 0.483952 | 0.497384 | 0.480058 | 0.00 |
| 20 4월(4) 2024 | 0.486789 | 0.00385 | 0.80% | 0.481565 | 0.497308 | 0.457344 | 0.00 |
| 19 4월(4) 2024 | 0.482939 | 0.017346 | 3.73% | 0.466072 | 0.486079 | 0.461091 | 0.00 |
| 18 4월(4) 2024 | 0.465593 | -0.019843 | -4.09% | 0.486353 | 0.491275 | 0.454374 | 0.00 |
| 17 4월(4) 2024 | 0.485436 | 0.002435 | 0.50% | 0.483442 | 0.489534 | 0.470207 | 0.00 |
| 16 4월(4) 2024 | 0.483001 | -0.016414 | -3.29% | 0.530215 | 0.53632 | 0.47727 | 0.00 |
| 15 4월(4) 2024 | 0.499415 | 0.000566 | 0.11% | 0.491962 | 0.509727 | 0.477024 | 0.00 |
| 14 4월(4) 2024 | 0.49885 | -0.013124 | -2.56% | 0.512558 | 0.520362 | 0.474193 | 0.00 |
| 13 4월(4) 2024 | 0.511974 | -0.016438 | -3.11% | 0.528908 | 0.53826 | 0.501124 | 0.00 |
| 12 4월(4) 2024 | 0.528411 | -0.002809 | -0.53% | 0.530215 | 0.53632 | 0.525119 | 0.00 |
| 11 4월(4) 2024 | 0.53122 | 0.015223 | 2.95% | 0.515548 | 0.535205 | 0.505981 | 0.00 |
| 10 4월(4) 2024 | 0.515997 | -0.017087 | -3.21% | 0.533238 | 0.533885 | 0.509516 | 0.00 |
| 09 4월(4) 2024 | 0.533084 | 0.014439 | 2.78% | 0.511729 | 0.542443 | 0.494737 | 0.00 |
| 08 4월(4) 2024 | 0.518645 | 0.003289 | 0.64% | 0.514483 | 0.524701 | 0.514483 | 0.00 |
| 07 4월(4) 2024 | 0.515356 | 0.007506 | 1.48% | 0.506046 | 0.51983 | 0.50399 | 0.00 |
| 06 4월(4) 2024 | 0.50785 | -0.003334 | -0.65% | 0.511729 | 0.513104 | 0.494737 | 0.00 |
| 05 4월(4) 2024 | 0.511184 | 0.016834 | 3.41% | 0.492517 | 0.515907 | 0.486525 | 0.00 |
| 04 4월(4) 2024 | 0.494349 | 0.001907 | 0.39% | 0.492948 | 0.501001 | 0.485952 | 0.00 |
| 03 4월(4) 2024 | 0.492443 | -0.033533 | -6.38% | 0.524996 | 0.524996 | 0.486177 | 0.00 |
| 02 4월(4) 2024 | 0.525976 | -0.008511 | -1.59% | 0.504218 | 0.52649 | 0.462354 | 0.00 |
| 01 4월(4) 2024 | 0.534488 | 0.011752 | 2.25% | 0.522741 | 0.535037 | 0.522741 | 0.00 |
| 31 3월(3) 2024 | 0.522735 | -0.001552 | -0.30% | 0.52543 | 0.52718 | 0.522564 | 0.00 |
| 30 3월(3) 2024 | 0.524287 | -0.005697 | -1.07% | 0.530688 | 0.531926 | 0.51877 | 0.00 |
