Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0044 | 10,000.00 | 0.100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.00000011 - 0.149985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.0044 | ETH |
ABGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00005 | 0.00492 | 0.00005 | 9.91 | 0.00435 | 8,700.00% |
| 3개월 | 0.010 | 0.010 | 0.00005 | 7.36 | -0.0056 | -56.00% |
| 6개월 | 0.00000427 | 0.149985 | 0.00000427 | 1.75 | 0.004396 | 102,944.50% |
| 1년 | 0.00000011 | 0.149985 | 0.00000011 | 9,237.02 | 0.0044 | 3,999,900.00% |
| 3년 | 0.000175 | 0.149985 | 0.00000003 | 21,224.41 | 0.004225 | 2,415.72% |
| 5년 | 0.000175 | 0.149985 | 0.00000003 | 21,224.41 | 0.004225 | 2,415.72% |
ABGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 28 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 27 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 25 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 24 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 23 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 22 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 21 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 20 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 19 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 18 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 16 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 15 6월(6) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 14 6월(6) 2024 | 0.0044 | -0.00052 | -10.57% | 0.00492 | 0.00492 | 0.00007 | 12.00 |
| 13 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 12 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 11 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 09 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 08 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 07 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
| 06 6월(6) 2024 | 0.00492 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.00492 | 0.00487 | 9,740.00% | 0.00005 | 0.00492 | 0.00005 | 7.00 |
| 04 6월(6) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 03 6월(6) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 02 6월(6) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 01 6월(6) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 31 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 30 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
