Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Abey | ABEYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -2.71% | 0.2515 | 0.249482 | 0.2567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2594 | 0.260 | 0.2505 | 0.2585 | 0.2008 - 0.9859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:11:14 | 586.90 | 0.2515 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,206.48 | 366,660.36 | ABEY | |||
ABEYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2637 | 0.2689 | 0.2524 | 493,629.76 | -0.0122 | -4.63% |
| 1개월 | 0.2767 | 0.299 | 0.2524 | 417,183.39 | -0.0252 | -9.11% |
| 3개월 | 0.3164 | 0.3167 | 0.241 | 339,679.40 | -0.0649 | -20.51% |
| 6개월 | 0.4456 | 0.4803 | 0.241 | 322,599.40 | -0.1941 | -43.56% |
| 1년 | 0.2397 | 0.9859 | 0.2008 | 220,203.45 | 0.0118 | 4.92% |
| 3년 | 0.4041 | 1.12 | 0.2008 | 184,553.48 | -0.1526 | -37.76% |
| 5년 | 0.4041 | 1.12 | 0.2008 | 184,553.48 | -0.1526 | -37.76% |
ABEYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.2594 | 0.004 | 1.57% | 0.2565 | 0.2601 | 0.2528 | 828,235.00 |
| 17 6월(6) 2024 | 0.2554 | -0.0054 | -2.07% | 0.2614 | 0.2632 | 0.2543 | 528,939.00 |
| 16 6월(6) 2024 | 0.2608 | -0.0003 | -0.11% | 0.2607 | 0.2627 | 0.2555 | 426,744.00 |
| 15 6월(6) 2024 | 0.2611 | 0.0077 | 3.04% | 0.2545 | 0.2689 | 0.2526 | 334,101.00 |
| 14 6월(6) 2024 | 0.2534 | -0.0062 | -2.39% | 0.260 | 0.2631 | 0.2524 | 550,723.00 |
| 13 6월(6) 2024 | 0.2596 | -0.0003 | -0.12% | 0.2607 | 0.264 | 0.2585 | 325,242.00 |
| 12 6월(6) 2024 | 0.2599 | -0.0044 | -1.66% | 0.2637 | 0.2686 | 0.2597 | 461,421.00 |
| 11 6월(6) 2024 | 0.2643 | -0.0025 | -0.94% | 0.2675 | 0.2693 | 0.263 | 745,514.00 |
| 10 6월(6) 2024 | 0.2668 | -0.0007 | -0.26% | 0.2681 | 0.2771 | 0.264084 | 255,516.00 |
| 09 6월(6) 2024 | 0.2675 | -0.005 | -1.83% | 0.2741 | 0.2748 | 0.262509 | 317,161.00 |
| 08 6월(6) 2024 | 0.2725 | 0.0056 | 2.10% | 0.2674 | 0.2781 | 0.2634 | 426,022.00 |
| 07 6월(6) 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2716 | 0.2632 | 308,429.00 |
| 06 6월(6) 2024 | 0.2661 | -0.001 | -0.37% | 0.2689 | 0.2721 | 0.2637 | 355,147.00 |
| 05 6월(6) 2024 | 0.2671 | -0.0091 | -3.29% | 0.2777 | 0.278 | 0.2668 | 295,956.00 |
| 04 6월(6) 2024 | 0.2762 | -0.0012 | -0.43% | 0.2779 | 0.281 | 0.2725 | 426,445.00 |
| 03 6월(6) 2024 | 0.2774 | 0.0039 | 1.43% | 0.2737 | 0.2792 | 0.2716 | 344,276.00 |
| 02 6월(6) 2024 | 0.2735 | -0.0082 | -2.91% | 0.2819 | 0.2842 | 0.271 | 328,361.00 |
| 01 6월(6) 2024 | 0.2817 | -0.001 | -0.35% | 0.2836 | 0.286 | 0.2784 | 534,896.00 |
| 31 5월(5) 2024 | 0.2827 | -0.0013 | -0.46% | 0.2845 | 0.2853 | 0.2758 | 502,310.00 |
| 30 5월(5) 2024 | 0.284 | 0.0028 | 1.00% | 0.2833 | 0.2909 | 0.2821 | 611,519.00 |
| 29 5월(5) 2024 | 0.2812 | 0.0002 | 0.07% | 0.282 | 0.2868 | 0.2795 | 312,430.00 |
| 28 5월(5) 2024 | 0.281 | 0.0044 | 1.59% | 0.2763 | 0.286 | 0.2735 | 347,394.00 |
| 27 5월(5) 2024 | 0.2766 | 0.0023 | 0.84% | 0.2749 | 0.2799 | 0.2735 | 265,754.00 |
| 26 5월(5) 2024 | 0.2743 | -0.0069 | -2.45% | 0.280 | 0.2813 | 0.272262 | 430,082.00 |
| 25 5월(5) 2024 | 0.2812 | -0.0066 | -2.29% | 0.2882 | 0.2905 | 0.2765 | 300,781.00 |
| 24 5월(5) 2024 | 0.2878 | -0.0065 | -2.21% | 0.2947 | 0.295 | 0.2824 | 302,520.00 |
| 23 5월(5) 2024 | 0.2943 | 0.0123 | 4.36% | 0.2838 | 0.299 | 0.2812 | 307,215.00 |
| 22 5월(5) 2024 | 0.282 | 0.0062 | 2.25% | 0.2767 | 0.2878 | 0.2767 | 507,989.00 |
| 21 5월(5) 2024 | 0.2758 | -0.0027 | -0.97% | 0.2783 | 0.2799 | 0.2744 | 284,019.00 |
| 20 5월(5) 2024 | 0.2785 | -0.0005 | -0.18% | 0.2806 | 0.2813 | 0.2753 | 328,305.00 |
| 19 5월(5) 2024 | 0.279 | 0.0074 | 2.72% | 0.2723 | 0.2814 | 0.2697 | 382,363.00 |
