Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCGBP | 암호화폐 | 14,547,455 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001142 | -9.32% | 0.011108 | 0.011108 | 0.011108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012252 | 0.012275 | 0.011059 | 0.01225 | 0.002063 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:04:08 | 83.12 | 0.011103 | GBP |
ABBCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015503 | 0.034563 | 0.01173 | 335,298.80 | -0.004395 | -28.35% |
| 1개월 | 0.021574 | 1.28 | 0.01173 | 386,974.68 | -0.010467 | -48.51% |
| 3개월 | 0.028089 | 1.28 | 0.01173 | 401,884.83 | -0.016981 | -60.45% |
| 6개월 | 0.027269 | 1.28 | 0.002063 | 569,642.80 | -0.016162 | -59.27% |
| 1년 | 0.08187 | 1.28 | 0.002063 | 730,606.27 | -0.070762 | -86.43% |
| 3년 | 0.229759 | 1.28 | 0.002063 | 6,046,446.51 | -0.218651 | -95.17% |
| 5년 | 0.117575 | 1.28 | 0.000785 | 19,289,540.06 | -0.106467 | -90.55% |
ABBCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.012252 | -0.000118 | -0.95% | 0.012373 | 0.012924 | 0.01173 | 171,627.00 |
| 26 4월(4) 2024 | 0.012371 | -0.000525 | -4.07% | 0.012902 | 0.01298 | 0.0118 | 394,106.00 |
| 25 4월(4) 2024 | 0.012896 | -0.001502 | -10.43% | 0.014444 | 0.015008 | 0.012817 | 217,587.00 |
| 24 4월(4) 2024 | 0.014397 | -0.000771 | -5.08% | 0.015144 | 0.01553 | 0.014328 | 194,763.00 |
| 23 4월(4) 2024 | 0.015168 | -0.00006 | -0.39% | 0.018 | 0.034563 | 0.014929 | 1,038,575.00 |
| 22 4월(4) 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015096 | 169,387.00 |
| 21 4월(4) 2024 | 0.015231 | -0.000311 | -2.00% | 0.015503 | 0.016064 | 0.014943 | 161,043.00 |
| 20 4월(4) 2024 | 0.015543 | -0.000295 | -1.86% | 0.015793 | 0.016594 | 0.015061 | 196,483.00 |
| 19 4월(4) 2024 | 0.015838 | 0.000069 | 0.44% | 0.015794 | 0.016437 | 0.01525 | 279,039.00 |
| 18 4월(4) 2024 | 0.015769 | 0.000387 | 2.52% | 0.015387 | 0.016246 | 0.015124 | 312,332.00 |
| 17 4월(4) 2024 | 0.015382 | -0.001431 | -8.51% | 0.016808 | 0.016937 | 0.014736 | 414,067.00 |
| 16 4월(4) 2024 | 0.016813 | 0.000942 | 5.94% | 0.018 | 0.018812 | 0.016605 | 1,388,361.00 |
| 15 4월(4) 2024 | 0.015871 | 0.001104 | 7.48% | 0.014679 | 0.017375 | 0.014431 | 237,162.00 |
| 14 4월(4) 2024 | 0.014767 | -0.001488 | -9.15% | 0.016255 | 0.017408 | 0.014595 | 432,858.00 |
| 13 4월(4) 2024 | 0.016255 | -0.001606 | -8.99% | 0.017898 | 0.018174 | 0.01615 | 327,052.00 |
| 12 4월(4) 2024 | 0.017861 | -0.000694 | -3.74% | 0.018542 | 0.01866 | 0.017285 | 147,380.00 |
| 11 4월(4) 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018812 | 0.017344 | 233,525.00 |
| 10 4월(4) 2024 | 0.018 | -0.001208 | -6.29% | 0.019753 | 0.020192 | 0.0175 | 263,590.00 |
| 09 4월(4) 2024 | 0.019208 | -0.001034 | -5.11% | 0.04206 | 0.04764 | 0.019023 | 1,021,462.00 |
| 08 4월(4) 2024 | 0.020242 | -0.000396 | -1.92% | 0.020614 | 0.021771 | 0.019594 | 170,635.00 |
| 07 4월(4) 2024 | 0.020638 | 0.002408 | 13.21% | 0.018178 | 0.020717 | 0.018116 | 259,561.00 |
| 06 4월(4) 2024 | 0.018229 | 0.001454 | 8.67% | 0.016777 | 0.019691 | 0.016673 | 417,589.00 |
| 05 4월(4) 2024 | 0.016776 | -0.00309 | -15.55% | 0.019847 | 0.019872 | 0.016087 | 538,598.00 |
| 04 4월(4) 2024 | 0.019866 | 0.000072 | 0.36% | 1.21 | 1.21 | 0.018953 | 268,560.00 |
| 03 4월(4) 2024 | 0.019794 | -0.001896 | -8.74% | 0.021638 | 0.02167 | 0.019624 | 156,579.00 |
| 02 4월(4) 2024 | 0.02169 | 0.000971 | 4.69% | 0.04206 | 0.04764 | 0.020683 | 1,071,421.00 |
| 01 4월(4) 2024 | 0.020719 | -0.000744 | -3.47% | 1.28 | 1.28 | 0.019981 | 201,674.00 |
| 31 3월(3) 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.022198 | 0.021448 | 150,262.00 |
| 30 3월(3) 2024 | 0.021578 | -0.000852 | -3.80% | 0.022401 | 0.022968 | 0.02152 | 293,502.00 |
| 29 3월(3) 2024 | 0.02243 | -0.001152 | -4.89% | 0.023131 | 0.023539 | 0.022272 | 306,352.00 |
| 28 3월(3) 2024 | 0.023582 | -0.000116 | -0.49% | 0.02365 | 0.024459 | 0.022566 | 229,266.00 |
