ABBC Coin Historical Data - ABBCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ABBC Coin (암호화폐:ABBCEUR)
ABBC Coin (암호화폐:ABBCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCEUR	암호화폐	11,582,920	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001698	-13.58%	0.010809	0.010809	0.011377

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0125	0.012669	0.01074	0.012507	0.002369 - 1.51

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:48:32	135.39	0.010766	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,852.90	162,853.00	ABBC	ABBCUSD	ABBCGBP	ABBCBTC

ABBCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.017556	0.122045	0.012153	377,583.53	-0.006748	-38.43%
1개월	0.025309	1.42	0.012153	395,681.76	-0.0145	-57.29%
3개월	0.030208	1.51	0.012153	404,931.73	-0.0194	-64.22%
6개월	0.072779	1.51	0.002369	564,411.26	-0.061971	-85.15%
1년	0.094127	1.51	0.002369	729,490.20	-0.083319	-88.52%
3년	0.320655	1.51	0.002369	6,022,546.21	-0.309847	-96.63%
5년	0.128246	1.51	0.000869	19,254,213.29	-0.117438	-91.57%

ABBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.012505	-0.000444	-3.43%	0.028551	0.122045	0.012153	1,227,290.00
29 4월(4) 2024	0.012949	-0.0007	-5.13%	0.013666	0.01383	0.012462	133,190.00
28 4월(4) 2024	0.01365	-0.000675	-4.71%	0.014313	0.014329	0.012414	305,542.00
27 4월(4) 2024	0.014324	-0.000109	-0.76%	0.014438	0.015058	0.013708	170,603.00
26 4월(4) 2024	0.014433	-0.000598	-3.98%	0.015025	0.015135	0.013781	394,106.00
25 4월(4) 2024	0.015031	-0.001718	-10.26%	0.016795	0.017472	0.014919	217,587.00
24 4월(4) 2024	0.01675	-0.000829	-4.72%	0.017556	0.017979	0.016662	194,763.00
23 4월(4) 2024	0.017578	-0.000139	-0.78%	0.028551	0.028764	0.014843	1,038,575.00
22 4월(4) 2024	0.017717	-0.000591	-3.23%	0.018263	0.018541	0.017517	169,387.00
21 4월(4) 2024	0.018308	0.000256	1.42%	0.017946	0.018669	0.01736	162,556.00
20 4월(4) 2024	0.018052	-0.000454	-2.45%	0.018453	0.019374	0.017474	196,483.00
19 4월(4) 2024	0.018506	0.000089	0.48%	0.018435	0.019221	0.017813	279,039.00
18 4월(4) 2024	0.018417	0.000415	2.31%	0.018035	0.019055	0.017653	312,332.00
17 4월(4) 2024	0.018001	-0.001701	-8.63%	0.01972	0.019863	0.017213	414,067.00
16 4월(4) 2024	0.019702	0.001182	6.38%	0.028551	0.028764	0.019468	1,388,361.00
15 4월(4) 2024	0.01852	0.001254	7.26%	0.017027	0.020333	0.016926	237,162.00
14 4월(4) 2024	0.017265	-0.00172	-9.06%	0.019007	0.020331	0.017118	431,666.00
13 4월(4) 2024	0.018985	-0.001916	-9.17%	0.020921	0.021254	0.018857	327,052.00
12 4월(4) 2024	0.020901	-0.000768	-3.54%	0.021628	0.021806	0.020242	147,380.00
11 4월(4) 2024	0.021669	0.000621	2.95%	0.02103	0.021971	0.020274	233,525.00
10 4월(4) 2024	0.021048	-0.001356	-6.05%	0.02307	0.023625	0.020397	263,590.00
09 4월(4) 2024	0.022404	-0.001316	-5.55%	0.028551	0.028764	0.022337	1,021,462.00
08 4월(4) 2024	0.02372	-0.000487	-2.01%	0.024166	0.025511	0.022986	170,635.00
07 4월(4) 2024	0.024207	0.002864	13.42%	0.021268	0.024284	0.021181	259,561.00
06 4월(4) 2024	0.021344	0.001756	8.96%	0.019609	0.022981	0.01947	418,541.00
05 4월(4) 2024	0.019588	-0.003632	-15.64%	0.023134	0.023215	0.018765	539,482.00
04 4월(4) 2024	0.02322	0.00009	0.39%	1.42	1.42	0.022128	268,560.00
03 4월(4) 2024	0.023131	-0.002225	-8.78%	0.025309	0.025309	0.022882	156,579.00
02 4월(4) 2024	0.025356	0.000911	3.73%	0.028551	0.028764	0.024178	1,071,421.00
01 4월(4) 2024	0.024445	-0.000755	-3.00%	1.50	1.50	0.023542	201,674.00
31 3월(3) 2024	0.0252	-0.000075	-0.30%	1.51	1.51	0.025192	150,262.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관