Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AcuteAngleCoin | AACUSD | 암호화폐 | 15,821,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.07% | 0.015819 | 0.01156 | 0.015819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015821 | 0.01588 | 0.015813 | 0.015808 | 0.006486 - 0.018954 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:21:46 | 575.61 | 0.010009 | USD |
AACUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015372 | 0.016973 | 0.015295 | 4,137.15 | 0.000448 | 2.91% |
| 1개월 | 0.016723 | 0.017485 | 0.015295 | 4,137.15 | -0.000904 | -5.40% |
| 3개월 | 0.011797 | 0.018954 | 0.011768 | 4,137.15 | 0.004022 | 34.09% |
| 6개월 | 0.00954 | 0.018954 | 0.009466 | 4,137.15 | 0.00628 | 65.83% |
| 1년 | 0.006963 | 0.018954 | 0.006486 | 4,137.15 | 0.008856 | 127.19% |
| 3년 | 0.005734 | 0.018954 | 0.003564 | 74,777.22 | 0.010086 | 175.90% |
| 5년 | 0.008196 | 11,746.38 | 0.000629 | 122,819,968.50 | 0.007623 | 93.00% |
AACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.015805 | -0.000037 | -0.23% | 0.015816 | 0.015973 | 0.01573 | 0.00 |
| 11 5월(5) 2024 | 0.015842 | -0.000544 | -3.32% | 0.016357 | 0.016502 | 0.015663 | 0.00 |
| 10 5월(5) 2024 | 0.016386 | 0.000485 | 3.05% | 0.015909 | 0.016479 | 0.01577 | 0.00 |
| 09 5월(5) 2024 | 0.015902 | -0.000343 | -2.11% | 0.016207 | 0.016382 | 0.015828 | 0.00 |
| 08 5월(5) 2024 | 0.016245 | -0.000183 | -1.11% | 0.016423 | 0.016736 | 0.01619 | 0.00 |
| 07 5월(5) 2024 | 0.016428 | -0.000214 | -1.29% | 0.015372 | 0.016973 | 0.015295 | 4,137.00 |
| 06 5월(5) 2024 | 0.016642 | 0.000033 | 0.20% | 0.016612 | 0.016788 | 0.016371 | 0.00 |
| 05 5월(5) 2024 | 0.016609 | 0.000246 | 1.51% | 0.016351 | 0.016753 | 0.016273 | 0.00 |
| 04 5월(5) 2024 | 0.016362 | 0.000983 | 6.39% | 0.015372 | 0.016467 | 0.015295 | 0.00 |
| 03 5월(5) 2024 | 0.01538 | 0.000185 | 1.21% | 0.015142 | 0.015498 | 0.014796 | 0.00 |
| 02 5월(5) 2024 | 0.015195 | -0.000624 | -3.94% | 0.015763 | 0.015778 | 0.014694 | 0.00 |
| 01 5월(5) 2024 | 0.01582 | -0.000777 | -4.68% | 0.016598 | 0.016817 | 0.015366 | 0.00 |
| 30 4월(4) 2024 | 0.016597 | 0.000217 | 1.33% | 0.016884 | 0.017066 | 0.016071 | 4,137.00 |
| 29 4월(4) 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
| 28 4월(4) 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |
| 27 4월(4) 2024 | 0.016587 | -0.000179 | -1.07% | 0.016766 | 0.016841 | 0.016471 | 0.00 |
| 26 4월(4) 2024 | 0.016766 | 0.000074 | 0.44% | 0.016711 | 0.016967 | 0.016327 | 0.00 |
| 25 4월(4) 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
| 24 4월(4) 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
| 23 4월(4) 2024 | 0.017387 | 0.000489 | 2.90% | 0.016884 | 0.017485 | 0.016815 | 4,137.00 |
| 22 4월(4) 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
| 21 4월(4) 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
| 20 4월(4) 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
| 19 4월(4) 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
| 18 4월(4) 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
| 17 4월(4) 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
| 16 4월(4) 2024 | 0.016494 | -0.000612 | -3.58% | 0.016723 | 0.01738 | 0.016164 | 4,137.00 |
| 15 4월(4) 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
| 14 4월(4) 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
| 13 4월(4) 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
