Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AcuteAngleCoin | AACGBP | 암호화폐 | 16,729,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.65% | 0.013359 | 0.009763 | 0.013359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013283 | 0.013359 | 0.013283 | 0.013273 | 0.004032 - 0.01496 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:13:40 | 575.61 | 0.006842 | GBP |
AACGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008762 | 0.014158 | 0.008677 | 4,137.15 | 0.004598 | 52.47% |
| 1개월 | 0.008762 | 0.01496 | 0.008677 | 4,137.15 | 0.004598 | 52.47% |
| 3개월 | 0.008762 | 0.01496 | 0.008677 | 4,137.15 | 0.004598 | 52.47% |
| 6개월 | 0.007018 | 0.01496 | 0.006982 | 4,137.15 | 0.006342 | 90.37% |
| 1년 | 0.004303 | 0.01496 | 0.004032 | 4,137.15 | 0.009056 | 210.44% |
| 3년 | 0.004055 | 0.01496 | 0.002774 | 75,158.00 | 0.009304 | 229.43% |
| 5년 | 0.003011 | 9,708.53 | 0.000487 | 122,279,195.75 | 0.010349 | 343.73% |
AACGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.013279 | 0.000047 | 0.36% | 0.013262 | 0.01338 | 0.013056 | 0.00 |
| 05 5월(5) 2024 | 0.013231 | 0.000176 | 1.35% | 0.013033 | 0.013338 | 0.012983 | 0.00 |
| 04 5월(5) 2024 | 0.013055 | 0.000788 | 6.42% | 0.01226 | 0.013136 | 0.012199 | 0.00 |
| 03 5월(5) 2024 | 0.012267 | 0.000149 | 1.23% | 0.012112 | 0.01238 | 0.011838 | 0.00 |
| 02 5월(5) 2024 | 0.012118 | -0.000499 | -3.96% | 0.012622 | 0.012648 | 0.011783 | 0.00 |
| 01 5월(5) 2024 | 0.012617 | -0.000597 | -4.52% | 0.013217 | 0.013395 | 0.012336 | 0.00 |
| 30 4월(4) 2024 | 0.013214 | 0.000124 | 0.94% | 0.008762 | 0.014158 | 0.008677 | 4,137.00 |
| 29 4월(4) 2024 | 0.01309 | -0.000011 | -0.08% | 0.013078 | 0.01328 | 0.013042 | 0.00 |
| 28 4월(4) 2024 | 0.013101 | -0.000172 | -1.30% | 0.013273 | 0.013298 | 0.013014 | 0.00 |
| 27 4월(4) 2024 | 0.013273 | -0.000128 | -0.96% | 0.013405 | 0.013467 | 0.013192 | 0.00 |
| 26 4월(4) 2024 | 0.013402 | -0.00001 | -0.07% | 0.013418 | 0.013556 | 0.013102 | 0.00 |
| 25 4월(4) 2024 | 0.013411 | -0.000453 | -3.27% | 0.013909 | 0.013997 | 0.013284 | 0.00 |
| 24 4월(4) 2024 | 0.013864 | -0.000221 | -1.57% | 0.014062 | 0.014138 | 0.013797 | 0.00 |
| 23 4월(4) 2024 | 0.014085 | 0.000432 | 3.16% | 0.008762 | 0.014264 | 0.008677 | 4,137.00 |
| 22 4월(4) 2024 | 0.013653 | -0.00000300 | -0.02% | 0.013656 | 0.013826 | 0.013535 | 0.00 |
| 21 4월(4) 2024 | 0.013656 | 0.000185 | 1.38% | 0.013436 | 0.013767 | 0.013308 | 0.00 |
| 20 4월(4) 2024 | 0.01347 | 0.000187 | 1.41% | 0.013246 | 0.013677 | 0.012571 | 0.00 |
| 19 4월(4) 2024 | 0.013284 | 0.000471 | 3.68% | 0.012833 | 0.013384 | 0.012682 | 0.00 |
| 18 4월(4) 2024 | 0.012813 | -0.000519 | -3.89% | 0.013335 | 0.013486 | 0.012507 | 0.00 |
| 17 4월(4) 2024 | 0.013331 | 0.000085 | 0.64% | 0.013243 | 0.013441 | 0.012927 | 0.00 |
| 16 4월(4) 2024 | 0.013247 | -0.000508 | -3.69% | 0.008762 | 0.013928 | 0.008677 | 4,137.00 |
| 15 4월(4) 2024 | 0.013755 | 0.000043 | 0.31% | 0.013631 | 0.013807 | 0.013175 | 0.00 |
| 14 4월(4) 2024 | 0.013712 | -0.000376 | -2.67% | 0.014088 | 0.014257 | 0.013044 | 0.00 |
| 13 4월(4) 2024 | 0.014088 | -0.000424 | -2.92% | 0.014542 | 0.014786 | 0.013817 | 0.00 |
| 12 4월(4) 2024 | 0.014512 | -0.000107 | -0.73% | 0.014609 | 0.014755 | 0.014436 | 0.00 |
| 11 4월(4) 2024 | 0.014619 | 0.000437 | 3.08% | 0.014182 | 0.014726 | 0.013961 | 0.00 |
| 10 4월(4) 2024 | 0.014181 | -0.000507 | -3.45% | 0.014674 | 0.014684 | 0.014024 | 0.00 |
| 09 4월(4) 2024 | 0.014688 | 0.000464 | 3.26% | 0.008762 | 0.01496 | 0.008677 | 4,137.00 |
| 08 4월(4) 2024 | 0.014224 | 0.000103 | 0.73% | 0.014104 | 0.014364 | 0.014101 | 0.00 |
| 07 4월(4) 2024 | 0.014121 | 0.00018 | 1.29% | 0.013901 | 0.014267 | 0.013854 | 0.00 |
