Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonRabbit | AAAAUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000044 | 0.36% | 0.000125 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000125 | 0.000127 | 0.000123 | 0.000125 | 0.000016 - 0.000339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:04:59 | 0.017710 | 0.000125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.017710 | AAAA |
AAAAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000128 | 0.00013 | 0.000117 | 0.01 | -0.00000319 | -2.49% |
1개월 | 0.000131 | 0.000149 | 0.000117 | 0.01 | -0.00000631 | -4.80% |
3개월 | 0.00016 | 0.000339 | 0.000117 | 0.03 | -0.000035 | -21.89% |
6개월 | 0.00019 | 0.000339 | 0.000023 | 0.04 | -0.000065 | -34.03% |
1년 | 0.000019 | 0.000339 | 0.000016 | 96,171,617.67 | 0.000106 | 566.76% |
3년 | 0.001014 | 0.013776 | 0.000011 | 260,342,396.88 | -0.000888 | -87.65% |
5년 | 0.001014 | 0.013776 | 0.000011 | 260,342,396.88 | -0.000888 | -87.65% |
AAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
03 5월(5) 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 0.00 |
02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 0.00 |
01 5월(5) 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 0.00 |
30 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000129 | 0.000121 | 0.00 |
29 4월(4) 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 0.00 |
28 4월(4) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 0.00 |
27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 0.00 |
26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 0.00 |
24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 0.00 |
23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000121 | 0.00 |
22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 0.00 |
21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 0.00 |
20 4월(4) 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 0.00 |
19 4월(4) 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 0.00 |
18 4월(4) 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 0.00 |
17 4월(4) 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
16 4월(4) 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
15 4월(4) 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
14 4월(4) 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
13 4월(4) 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
12 4월(4) 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
11 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
10 4월(4) 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
09 4월(4) 2024 | 0.000148 | 0.00001 | 7.24% | 0.000131 | 0.000149 | 0.000128 | 0.00 |
08 4월(4) 2024 | 0.000138 | -0.000198 | -58.88% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
07 4월(4) 2024 | 0.000336 | 0.000203 | 152.80% | 0.000133 | 0.000339 | 0.000133 | 0.00 |
06 4월(4) 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 0.00 |