Alpha5Token Historical Data - A5TUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Alpha5Token (암호화폐:A5TUSD)
Alpha5Token (암호화폐:A5TUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha5Token	A5TUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000105	1.15%	0.0092	0.004337	0.181204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009113	0.009294	0.008995	0.009095	0.004103 - 0.016843

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:34:28	546.53	0.012269	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A5T

A5TUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.014074	0.016843	0.004103	566,482.45	-0.004874	-34.63%
3년	0.356959	3.25	0.004103	314,320.12	-0.347759	-97.42%
5년	1.42	3.25	0.004103	294,075.76	-1.41	-99.35%

A5TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.009114	-0.000199	-2.14%	0.009157	0.020491	0.008691	0.00
06 5월(5) 2024	0.009313	0.000056	0.60%	0.009255	0.009415	0.009134	0.00
05 5월(5) 2024	0.009257	0.000034	0.37%	0.009212	0.009404	0.009197	0.00
04 5월(5) 2024	0.009223	0.000344	3.88%	0.008878	0.009282	0.008794	0.00
03 5월(5) 2024	0.008879	0.00003	0.34%	0.008839	0.008947	0.008601	0.00
02 5월(5) 2024	0.008849	-0.000125	-1.39%	0.008943	0.008968	0.008358	0.00
01 5월(5) 2024	0.008974	-0.000575	-6.02%	0.009529	0.009649	0.008666	0.00
30 4월(4) 2024	0.00955	-0.000149	-1.54%	0.009157	0.020421	0.008691	0.00
29 4월(4) 2024	0.009698	0.000036	0.37%	0.009663	0.009941	0.009648	0.00
28 4월(4) 2024	0.009663	0.000371	4.00%	0.009301	0.009742	0.009149	0.00
27 4월(4) 2024	0.009291	-0.000086	-0.92%	0.009371	0.009403	0.009218	0.00
26 4월(4) 2024	0.009377	0.000066	0.71%	0.009325	0.009472	0.009125	0.00
25 4월(4) 2024	0.009311	-0.00025	-2.61%	0.00957	0.009777	0.009219	0.00
24 4월(4) 2024	0.009561	0.000053	0.56%	0.009503	0.009691	0.00937	0.00
23 4월(4) 2024	0.009507	0.000158	1.69%	0.009157	0.020672	0.008691	0.00
22 4월(4) 2024	0.009349	-0.000011	-0.12%	0.009355	0.009493	0.009266	0.00
21 4월(4) 2024	0.00936	0.000247	2.71%	0.009073	0.009419	0.008973	0.00
20 4월(4) 2024	0.009113	0.00000400	0.04%	0.009093	0.009276	0.008527	0.00
19 4월(4) 2024	0.009109	0.00025	2.83%	0.008879	0.00919	0.008783	0.00
18 4월(4) 2024	0.008858	-0.000305	-3.33%	0.009157	0.009265	0.008691	0.00
17 4월(4) 2024	0.009163	-0.000049	-0.53%	0.009198	0.009279	0.00891	0.00
16 4월(4) 2024	0.009212	-0.000177	-1.89%	0.009349	0.009719	0.009022	0.00
15 4월(4) 2024	0.009389	0.000395	4.39%	0.008934	0.009419	0.008657	0.00
14 4월(4) 2024	0.008994	-0.000639	-6.63%	0.009589	0.009799	0.008581	0.00
13 4월(4) 2024	0.009633	-0.000784	-7.53%	0.010406	0.010551	0.0093	0.00
12 4월(4) 2024	0.010417	-0.000097	-0.92%	0.010502	0.01074	0.010327	0.00
11 4월(4) 2024	0.010514	0.000092	0.88%	0.010411	0.010565	0.01015	0.00
10 4월(4) 2024	0.010422	-0.000549	-5.00%	0.010983	0.011061	0.010284	0.00
09 4월(4) 2024	0.010972	0.00071	6.92%	0.010825	0.021922	0.010165	0.00
08 4월(4) 2024	0.010262	0.000275	2.76%	0.009964	0.01027	0.009939	0.00
07 4월(4) 2024	0.009987	0.00011	1.12%	0.009842	0.01008	0.00984	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관