Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 777 | 777JAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000118 | 0.00000118 | 0.00000118 | 0.00000118 | 0.00000030 - 0.00000388 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:04:47 | 1,029.07 | 0.00000118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 777JA | |||
777JAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000117 | 0.00000119 | 0.00000117 | 10,147.60 | 0.00000001 | 0.85% |
| 1개월 | 0.00000000 | 0.00000129 | 0.00000000 | 17,691.89 | 0.00 | 0.00% |
| 3개월 | 0.00000065 | 0.00000304 | 0.00000065 | 1,714,109.63 | 0.00000053 | 81.54% |
| 6개월 | 0.00000119 | 0.00000304 | 0.00000054 | 1,465,547.23 | -0.00000001 | -0.84% |
| 1년 | 0.00000165 | 0.00000388 | 0.00000030 | 1,360,962.15 | -0.00000047 | -28.48% |
| 3년 | 0.00000793 | 0.000029 | 0.00000030 | 35,867,689.88 | -0.00000675 | -85.12% |
| 5년 | 0.00000793 | 0.000029 | 0.00000030 | 35,867,689.88 | -0.00000675 | -85.12% |
777JAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000119 | 0.00000118 | 4,165.00 |
| 17 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 1,081.00 |
| 16 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000118 | 0.00000117 | 1,021.00 |
| 15 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 1,124.00 |
| 14 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 53,491.00 |
| 13 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 12 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 11 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 10 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 09 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 08 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 07 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,489.00 |
| 06 5월(5) 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000117 | 0.00000116 | 741.00 |
| 05 5월(5) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 04 5월(5) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 03 5월(5) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 1,062.00 |
| 02 5월(5) 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000114 | 5,339.00 |
| 01 5월(5) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000113 | 2,066.00 |
| 30 4월(4) 2024 | 0.00000113 | -0.00000015 | -11.72% | 0.00000112 | 0.00000128 | 0.00000100 | 87,937.00 |
| 29 4월(4) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 1,166.00 |
| 28 4월(4) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 27 4월(4) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 26 4월(4) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000128 | 1,199.00 |
| 25 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
| 24 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
| 23 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,489.00 |
| 22 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
| 21 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
| 20 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
| 19 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
