Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
5MC | 5MCUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.88 | 33.88 | 33.88 | 33.88 | 1.60 - 711.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:33:37 | 2.20 | 27.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 5MC |
5MCUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.88 | 0.00 | 0.00% |
1개월 | 28.68 | 34.85 | 26.97 | 2,018.82 | 5.20 | 18.13% |
3개월 | 3.73 | 34.85 | 3.67 | 3,118.39 | 30.15 | 808.31% |
6개월 | 28.83 | 34.85 | 1.60 | 4,560.93 | 5.05 | 17.52% |
1년 | 516.31 | 711.00 | 1.60 | 2,867.01 | -482.43 | -93.44% |
3년 | 505.02 | 711.00 | 1.60 | 2,631.77 | -471.14 | -93.29% |
5년 | 505.02 | 711.00 | 1.60 | 2,631.77 | -471.14 | -93.29% |
5MCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
31 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
30 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
29 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
28 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
27 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
26 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
25 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
24 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
23 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
22 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
21 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
20 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
19 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
18 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
17 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
16 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
15 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
14 5월(5) 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 1,395.00 |
13 5월(5) 2024 | 26.99 | 0.010 | 0.04% | 26.99 | 27.03 | 26.97 | 1,541.00 |
12 5월(5) 2024 | 26.98 | -0.100 | -0.37% | 27.04 | 28.23 | 26.97 | 1,483.00 |
11 5월(5) 2024 | 27.08 | -0.620 | -2.24% | 27.05 | 28.37 | 27.04 | 2,020.00 |
10 5월(5) 2024 | 27.70 | 0.260 | 0.95% | 27.04 | 28.36 | 27.04 | 3,100.00 |
09 5월(5) 2024 | 27.44 | 0.060 | 0.22% | 27.37 | 27.94 | 26.99 | 2,355.00 |
08 5월(5) 2024 | 27.38 | -0.090 | -0.33% | 27.30 | 27.49 | 27.00 | 2,476.00 |
07 5월(5) 2024 | 27.47 | 0.460 | 1.70% | 27.00 | 28.82 | 26.99 | 3,352.00 |
06 5월(5) 2024 | 27.01 | -1.56 | -5.46% | 28.55 | 28.82 | 26.98 | 1,723.00 |
05 5월(5) 2024 | 28.57 | 0.00 | 0.00% | 28.68 | 28.81 | 28.47 | 2,137.00 |
04 5월(5) 2024 | 28.57 | -0.020 | -0.07% | 28.76 | 28.80 | 28.47 | 1,118.00 |
03 5월(5) 2024 | 28.59 | 1.60 | 5.93% | 27.00 | 28.81 | 26.99 | 1,137.00 |
02 5월(5) 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 27.01 | 26.99 | 1,114.00 |