Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 50x.com | 50XGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001552 | 1.50% | 0.105364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103765 | 0.106187 | 0.103365 | 0.103812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:32:16 | 0.00000000 | 0.035117 | GBP |
50XGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.078561 | 0.324363 | 0.035287 | 606.51 | 0.026803 | 34.12% |
50XGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.103937 | 0.006274 | 6.42% | 0.097606 | 0.104581 | 0.097124 | 0.00 |
| 03 5월(5) 2024 | 0.097663 | 0.001186 | 1.23% | 0.096431 | 0.098564 | 0.094246 | 0.00 |
| 02 5월(5) 2024 | 0.096477 | -0.003971 | -3.95% | 0.100489 | 0.100699 | 0.093811 | 0.00 |
| 01 5월(5) 2024 | 0.100448 | -0.004754 | -4.52% | 0.105231 | 0.106644 | 0.098215 | 0.00 |
| 30 4월(4) 2024 | 0.105202 | 0.000985 | 0.94% | 0.048102 | 0.105764 | 0.048084 | 0.00 |
| 29 4월(4) 2024 | 0.104217 | -0.000091 | -0.09% | 0.104118 | 0.10573 | 0.103833 | 0.00 |
| 28 4월(4) 2024 | 0.104308 | -0.001368 | -1.29% | 0.105671 | 0.105874 | 0.103612 | 0.00 |
| 27 4월(4) 2024 | 0.105676 | -0.001022 | -0.96% | 0.106721 | 0.107221 | 0.105033 | 0.00 |
| 26 4월(4) 2024 | 0.106698 | -0.000078 | -0.07% | 0.106828 | 0.10793 | 0.10431 | 0.00 |
| 25 4월(4) 2024 | 0.106775 | -0.003604 | -3.27% | 0.110735 | 0.111441 | 0.105764 | 0.00 |
| 24 4월(4) 2024 | 0.110379 | -0.001757 | -1.57% | 0.111957 | 0.112557 | 0.109849 | 0.00 |
| 23 4월(4) 2024 | 0.112136 | 0.003439 | 3.16% | 0.048102 | 0.113565 | 0.048084 | 0.00 |
| 22 4월(4) 2024 | 0.108697 | -0.000023 | -0.02% | 0.108723 | 0.110075 | 0.107756 | 0.00 |
| 21 4월(4) 2024 | 0.108721 | 0.001476 | 1.38% | 0.106971 | 0.10961 | 0.105955 | 0.00 |
| 20 4월(4) 2024 | 0.107245 | 0.001487 | 1.41% | 0.105456 | 0.10889 | 0.100088 | 0.00 |
| 19 4월(4) 2024 | 0.105758 | 0.00375 | 3.68% | 0.102167 | 0.106557 | 0.100971 | 0.00 |
| 18 4월(4) 2024 | 0.102008 | -0.004129 | -3.89% | 0.106167 | 0.107365 | 0.099577 | 0.00 |
| 17 4월(4) 2024 | 0.106137 | 0.000675 | 0.64% | 0.105434 | 0.107009 | 0.102917 | 0.00 |
| 16 4월(4) 2024 | 0.105463 | -0.004045 | -3.69% | 0.048102 | 0.11089 | 0.048084 | 0.00 |
| 15 4월(4) 2024 | 0.109508 | 0.000339 | 0.31% | 0.10852 | 0.109928 | 0.104897 | 0.00 |
| 14 4월(4) 2024 | 0.10917 | -0.002992 | -2.67% | 0.112159 | 0.113507 | 0.10385 | 0.00 |
| 13 4월(4) 2024 | 0.112161 | -0.003377 | -2.92% | 0.115774 | 0.117722 | 0.110003 | 0.00 |
| 12 4월(4) 2024 | 0.115539 | -0.00085 | -0.73% | 0.116312 | 0.117473 | 0.114933 | 0.00 |
| 11 4월(4) 2024 | 0.116388 | 0.003482 | 3.08% | 0.11291 | 0.117245 | 0.111154 | 0.00 |
| 10 4월(4) 2024 | 0.112906 | -0.004035 | -3.45% | 0.116824 | 0.116904 | 0.111649 | 0.00 |
| 09 4월(4) 2024 | 0.116941 | 0.003696 | 3.26% | 0.048102 | 0.119106 | 0.048084 | 0.00 |
| 08 4월(4) 2024 | 0.113245 | 0.000823 | 0.73% | 0.112289 | 0.114357 | 0.112266 | 0.00 |
| 07 4월(4) 2024 | 0.112422 | 0.001437 | 1.29% | 0.110673 | 0.113586 | 0.110296 | 0.00 |
| 06 4월(4) 2024 | 0.110985 | -0.001033 | -0.92% | 0.112024 | 0.11246 | 0.108678 | 0.00 |
| 05 4월(4) 2024 | 0.112018 | 0.0038 | 3.51% | 0.108115 | 0.113056 | 0.106554 | 0.00 |
