Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 50x.com | 50XEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002291 | 1.89% | 0.123329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121069 | 0.123329 | 0.120548 | 0.121038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:49:46 | 0.00000000 | 0.268301 | EUR |
50XEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.089352 | 0.379065 | 0.041225 | 598.21 | 0.033978 | 38.03% |
50XEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.12112 | 0.006974 | 6.11% | 0.114119 | 0.121909 | 0.113521 | 0.00 |
| 03 5월(5) 2024 | 0.114146 | 0.001304 | 1.16% | 0.11282 | 0.115005 | 0.110148 | 0.00 |
| 02 5월(5) 2024 | 0.112842 | -0.00533 | -4.51% | 0.117672 | 0.117899 | 0.10992 | 0.00 |
| 01 5월(5) 2024 | 0.118172 | -0.005092 | -4.13% | 0.123215 | 0.124877 | 0.114937 | 0.00 |
| 30 4월(4) 2024 | 0.123264 | 0.001422 | 1.17% | 0.1182 | 0.123874 | 0.116567 | 0.00 |
| 29 4월(4) 2024 | 0.121842 | -0.001005 | -0.82% | 0.122995 | 0.124469 | 0.121559 | 0.00 |
| 28 4월(4) 2024 | 0.122847 | -0.000701 | -0.57% | 0.123451 | 0.123585 | 0.121153 | 0.00 |
| 27 4월(4) 2024 | 0.123548 | -0.000938 | -0.75% | 0.124524 | 0.125221 | 0.122741 | 0.00 |
| 26 4월(4) 2024 | 0.124486 | 0.000027 | 0.02% | 0.124404 | 0.125934 | 0.121633 | 0.00 |
| 25 4월(4) 2024 | 0.124459 | -0.003954 | -3.08% | 0.128759 | 0.129736 | 0.123075 | 0.00 |
| 24 4월(4) 2024 | 0.128413 | -0.001541 | -1.19% | 0.129791 | 0.130478 | 0.127739 | 0.00 |
| 23 4월(4) 2024 | 0.129954 | 0.00349 | 2.76% | 0.1182 | 0.130621 | 0.048771 | 0.00 |
| 22 4월(4) 2024 | 0.126465 | 0.00014 | 0.11% | 0.126018 | 0.127932 | 0.125038 | 0.00 |
| 21 4월(4) 2024 | 0.126325 | 0.001769 | 1.42% | 0.12383 | 0.127266 | 0.122833 | 0.00 |
| 20 4월(4) 2024 | 0.124555 | 0.000985 | 0.80% | 0.123219 | 0.127247 | 0.117021 | 0.00 |
| 19 4월(4) 2024 | 0.12357 | 0.004438 | 3.73% | 0.119254 | 0.124374 | 0.11798 | 0.00 |
| 18 4월(4) 2024 | 0.119132 | -0.005077 | -4.09% | 0.124444 | 0.125703 | 0.116261 | 0.00 |
| 17 4월(4) 2024 | 0.124209 | 0.000623 | 0.50% | 0.123699 | 0.125258 | 0.120313 | 0.00 |
| 16 4월(4) 2024 | 0.123586 | -0.0042 | -3.29% | 0.1182 | 0.130012 | 0.116567 | 0.00 |
| 15 4월(4) 2024 | 0.127786 | 0.000145 | 0.11% | 0.125879 | 0.130424 | 0.122057 | 0.00 |
| 14 4월(4) 2024 | 0.127641 | -0.003358 | -2.56% | 0.131149 | 0.133146 | 0.121333 | 0.00 |
| 13 4월(4) 2024 | 0.130999 | -0.004206 | -3.11% | 0.135332 | 0.137725 | 0.128223 | 0.00 |
| 12 4월(4) 2024 | 0.135205 | -0.000719 | -0.53% | 0.135667 | 0.137229 | 0.134363 | 0.00 |
| 11 4월(4) 2024 | 0.135924 | 0.003895 | 2.95% | 0.131914 | 0.136944 | 0.129466 | 0.00 |
| 10 4월(4) 2024 | 0.132029 | -0.004372 | -3.21% | 0.13644 | 0.136606 | 0.130371 | 0.00 |
| 09 4월(4) 2024 | 0.136401 | 0.003694 | 2.78% | 0.1182 | 0.138796 | 0.116567 | 0.00 |
| 08 4월(4) 2024 | 0.132707 | 0.000842 | 0.64% | 0.131641 | 0.134256 | 0.131641 | 0.00 |
| 07 4월(4) 2024 | 0.131865 | 0.001921 | 1.48% | 0.129483 | 0.13301 | 0.128957 | 0.00 |
| 06 4월(4) 2024 | 0.129944 | -0.000853 | -0.65% | 0.130937 | 0.131289 | 0.126589 | 0.00 |
| 05 4월(4) 2024 | 0.130797 | 0.004307 | 3.41% | 0.126021 | 0.132006 | 0.124488 | 0.00 |
