Ignore Fud Historical Data - 4TOKENUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ignore Fud (암호화폐:4TOKENUSD)
Ignore Fud (암호화폐:4TOKENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ignore Fud	4TOKENUSD	암호화폐	1,521,241	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000128	-1.86%	0.000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.00007	0.000067	0.000069	0.000043 - 0.000159

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:43:11	0.251719	0.000045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	4TOKEN

4TOKENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000069	0.000069	0.000043	0.09	-0.00000104	-1.51%
1년	0.000114	0.000159	0.000043	0.55	-0.000046	-40.46%
3년	0.000114	0.000159	0.000043	0.55	-0.000046	-40.46%
5년	0.000114	0.000159	0.000043	0.55	-0.000046	-40.46%

4TOKENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	0.00
27 6월(6) 2024	0.000067	-0.00000055	-0.81%	0.00006	0.000068	0.000059	0.00
26 6월(6) 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	0.00
25 6월(6) 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	0.00
24 6월(6) 2024	0.000068	-0.00000100	-1.43%	0.00007	0.00007	0.000068	0.00
23 6월(6) 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	0.00
22 6월(6) 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	0.00
21 6월(6) 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	0.00
20 6월(6) 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	0.00
19 6월(6) 2024	0.00007	-0.00000051	-0.73%	0.00007	0.00007	0.000068	0.00
18 6월(6) 2024	0.00007	-0.00000200	-2.76%	0.00006	0.000071	0.000059	0.00
17 6월(6) 2024	0.000072	0.00000100	1.40%	0.000071	0.000073	0.000071	0.00
16 6월(6) 2024	0.000071	0.00000200	2.87%	0.00007	0.000072	0.000069	0.00
15 6월(6) 2024	0.00007	0.00000016	0.23%	0.00007	0.000071	0.000067	0.00
14 6월(6) 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000069	0.00
13 6월(6) 2024	0.000071	0.00000100	1.43%	0.00007	0.000073	0.000069	0.00
12 6월(6) 2024	0.00007	-0.00000300	-4.09%	0.000073	0.000073	0.000069	0.00
11 6월(6) 2024	0.000073	-0.00000076	-1.03%	0.00006	0.000074	0.000059	0.00
10 6월(6) 2024	0.000074	0.00000043	0.58%	0.000074	0.000074	0.000073	0.00
09 6월(6) 2024	0.000074	0.00000008	0.11%	0.000074	0.000074	0.000073	0.00
08 6월(6) 2024	0.000074	-0.00000300	-3.93%	0.000076	0.000077	0.000073	0.00
07 6월(6) 2024	0.000076	-0.00000100	-1.29%	0.000077	0.000078	0.000075	0.00
06 6월(6) 2024	0.000077	0.00000100	1.31%	0.00006	0.000078	0.000059	0.00
05 6월(6) 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	0.00
04 6월(6) 2024	0.000075	-0.00000036	-0.48%	0.000076	0.000077	0.000075	0.00
03 6월(6) 2024	0.000076	-0.00000067	-0.88%	0.000076	0.000077	0.000075	0.00
02 6월(6) 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	0.00
01 6월(6) 2024	0.000075	0.00000034	0.45%	0.000075	0.000077	0.000074	0.00
31 5월(5) 2024	0.000075	-0.00000038	-0.50%	0.000075	0.000076	0.000074	0.00
30 5월(5) 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000078	0.000075	0.00
29 5월(5) 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000078	0.000075	0.00

Societe Generale Societe...

Neuberger Berman

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관