ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,843.60
0.04%
다우존스 지수
39,558.11
0.32%
Bitcoin
62,707.09
1.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. 4ArtCoin (암호화폐:4ARTUST)

  6. 4ArtCoin (암호화폐:4ARTUST) 과거

4ARTUST 4ArtCoin

0.05069
0.00 (0.00%)
22:24:59 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
4ArtCoin 4ARTUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.05069 0.04985 0.05169
Open Price High Price Low Price Prev. Close 52 Week Range
0.05069 0.00015 - 0.05447
Exchange Last Trade Size Trade Price Currency
BTRX 21:17:33 4,018.60 0.05069 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 4ART 4ARTEUR 4ARTGBP 4ARTBTC

4ARTUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.053530.054470.0494472,851.06-0.00284-5.31%
1개월0.053530.054470.0494472,851.06-0.00284-5.31%
3개월0.053530.054470.0494472,851.06-0.00284-5.31%
6개월0.001110.054470.00015175,177.930.049584,466.67%
1년0.003340.054470.0001587,669.020.047351,417.66%
3년0.105330.1900.00015146,397.22-0.05464-51.88%
5년0.208290.241940.00015145,263.43-0.1576-75.66%

4ARTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.05069 0.00 0.00% 0.05353 0.05447 0.04944 72,851.00
13 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.05069 0.00 0.00% 0.05353 0.05447 0.04944 72,851.00
06 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.05069 0.00 0.00% 0.05353 0.05447 0.04944 72,851.00
29 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.05069 0.00 0.00% 0.05353 0.05447 0.04944 72,851.00
22 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.05069 0.00 0.00% 0.05353 0.05447 0.04944 72,851.00
15 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.05069 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
4ARTUST
4ArtCoin
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유