4ArtCoin Historical Data - 4ARTUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
4ArtCoin (암호화폐:4ARTUSD)
4ArtCoin (암호화폐:4ARTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
4ArtCoin	4ARTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.14%	0.007725	0.008427	0.009129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007714	0.007765	0.007616	0.007714	0.001465 - 0.008019

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:54:19	2,032.40	0.003048	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	4ART	4ARTEUR	4ARTGBP	4ARTBTC

4ARTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006503	0.007865	0.006471	28,011.13	0.001222	18.78%
1개월	0.007143	0.007865	0.006471	28,011.13	0.000582	8.14%
3개월	0.004991	0.008019	0.004979	28,011.13	0.002734	54.77%
6개월	0.002201	0.008019	0.002184	28,011.13	0.005523	250.90%
1년	0.003488	0.008019	0.001465	30,463.16	0.004237	121.50%
3년	0.099959	0.151064	0.001465	66,091.07	-0.092234	-92.27%
5년	0.160991	0.280065	0.001465	88,412.68	-0.153266	-95.20%

4ARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.007719	-0.000133	-1.69%	0.007859	0.007902	0.007615	0.00
21 5월(5) 2024	0.007852	0.000567	7.78%	0.006503	0.007865	0.006471	28,011.00
20 5월(5) 2024	0.007285	-0.000086	-1.17%	0.007363	0.007444	0.007256	0.00
19 5월(5) 2024	0.007371	0.00000600	0.08%	0.007367	0.007412	0.007333	0.00
18 5월(5) 2024	0.007365	0.000185	2.57%	0.007183	0.007421	0.007168	0.00
17 5월(5) 2024	0.00718	-0.000117	-1.60%	0.007289	0.007337	0.007106	0.00
16 5월(5) 2024	0.007297	0.000524	7.74%	0.00677	0.007306	0.006746	0.00
15 5월(5) 2024	0.006773	-0.000144	-2.08%	0.006919	0.006939	0.006723	0.00
14 5월(5) 2024	0.006917	0.000155	2.29%	0.006503	0.006979	0.006471	28,011.00
13 5월(5) 2024	0.006762	0.000076	1.14%	0.006694	0.006798	0.006667	0.00
12 5월(5) 2024	0.006687	-0.000016	-0.24%	0.006691	0.006758	0.006655	0.00
11 5월(5) 2024	0.006702	-0.00023	-3.32%	0.00692	0.006982	0.006626	0.00
10 5월(5) 2024	0.006933	0.000205	3.05%	0.006731	0.006972	0.006672	0.00
09 5월(5) 2024	0.006728	-0.000145	-2.11%	0.006857	0.006931	0.006696	0.00
08 5월(5) 2024	0.006873	-0.000078	-1.12%	0.006948	0.007081	0.006849	0.00
07 5월(5) 2024	0.00695	-0.00009	-1.28%	0.006503	0.007181	0.006471	28,011.00
06 5월(5) 2024	0.007041	0.000014	0.20%	0.007028	0.007103	0.006926	0.00
05 5월(5) 2024	0.007027	0.000104	1.51%	0.006918	0.007088	0.006885	0.00
04 5월(5) 2024	0.006923	0.000416	6.39%	0.006503	0.006967	0.006471	0.00
03 5월(5) 2024	0.006507	0.000078	1.21%	0.006406	0.006557	0.00626	0.00
02 5월(5) 2024	0.006429	-0.000264	-3.94%	0.006669	0.006675	0.006217	0.00
01 5월(5) 2024	0.006693	-0.000329	-4.69%	0.007022	0.007115	0.006501	0.00
30 4월(4) 2024	0.007022	0.000092	1.33%	0.007143	0.00722	0.006799	28,011.00
29 4월(4) 2024	0.00693	-0.000051	-0.73%	0.006975	0.00707	0.006904	0.00
28 4월(4) 2024	0.006981	-0.000037	-0.53%	0.007012	0.007029	0.006875	0.00
27 4월(4) 2024	0.007018	-0.000076	-1.07%	0.007093	0.007125	0.006969	0.00
26 4월(4) 2024	0.007093	0.000031	0.44%	0.00707	0.007179	0.006908	0.00
25 4월(4) 2024	0.007062	-0.00024	-3.29%	0.007305	0.007378	0.006992	0.00
24 4월(4) 2024	0.007302	-0.000054	-0.73%	0.007348	0.007391	0.007246	0.00
23 4월(4) 2024	0.007356	0.000207	2.90%	0.007143	0.007397	0.007114	28,011.00
22 4월(4) 2024	0.007149	0.00000800	0.11%	0.007126	0.007226	0.00707	0.00
21 4월(4) 2024	0.00714	0.000095	1.35%	0.007021	0.007199	0.006958	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관