Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3XT TOKEN | 3XTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 104.86 | 0.74% | 14,324.10 | 416.57 | 423.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14,202.92 | 14,356.40 | 14,184.86 | 14,219.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:27:17 | 0.00000000 | 501.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 3XT | |||
3XTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 514.18 | 16,778.28 | 500.16 | 0.03 | 13,809.92 | 2,685.80% |
| 5년 | 182.12 | 16,778.28 | 181.51 | 1.38 | 14,141.98 | 7,765.14% |
3XTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 14,194.33 | 670.02 | 4.95% | 13,519.90 | 14,325.20 | 13,480.43 | 0.00 |
| 17 5월(5) 2024 | 13,524.31 | -433.46 | -3.11% | 13,954.05 | 13,972.34 | 13,443.35 | 0.00 |
| 16 5월(5) 2024 | 13,957.77 | 712.16 | 5.38% | 13,260.41 | 13,973.99 | 13,159.82 | 0.00 |
| 15 5월(5) 2024 | 13,245.62 | -303.65 | -2.24% | 13,540.72 | 13,596.13 | 13,146.04 | 0.00 |
| 14 5월(5) 2024 | 13,549.26 | 87.12 | 0.65% | 13,385.63 | 13,754.53 | 13,342.44 | 0.00 |
| 13 5월(5) 2024 | 13,462.14 | 92.50 | 0.69% | 13,385.63 | 13,555.15 | 13,342.44 | 0.00 |
| 12 5월(5) 2024 | 13,369.64 | -4.41 | -0.03% | 13,389.12 | 13,515.40 | 13,276.86 | 0.00 |
| 11 5월(5) 2024 | 13,374.05 | -571.50 | -4.10% | 13,922.39 | 14,026.24 | 13,235.83 | 0.00 |
| 10 5월(5) 2024 | 13,945.55 | 284.99 | 2.09% | 13,671.26 | 14,048.25 | 13,567.51 | 0.00 |
| 09 5월(5) 2024 | 13,660.56 | -208.44 | -1.50% | 13,842.39 | 13,957.77 | 13,508.14 | 0.00 |
| 08 5월(5) 2024 | 13,868.99 | -231.83 | -1.64% | 14,099.67 | 14,379.65 | 13,823.27 | 0.00 |
| 07 5월(5) 2024 | 14,100.82 | -307.83 | -2.14% | 13,736.61 | 14,735.00 | 13,605.55 | 0.00 |
| 06 5월(5) 2024 | 14,408.65 | 86.16 | 0.60% | 14,318.63 | 14,566.72 | 14,131.42 | 0.00 |
| 05 5월(5) 2024 | 14,322.49 | 53.03 | 0.37% | 14,252.60 | 14,549.03 | 14,228.79 | 0.00 |
| 04 5월(5) 2024 | 14,269.46 | 532.53 | 3.88% | 13,736.61 | 14,361.13 | 13,605.55 | 0.00 |
| 03 5월(5) 2024 | 13,736.93 | 45.81 | 0.33% | 13,675.49 | 13,842.89 | 13,307.19 | 0.00 |
| 02 5월(5) 2024 | 13,691.12 | -193.92 | -1.40% | 13,837.20 | 13,875.20 | 12,931.63 | 0.00 |
| 01 5월(5) 2024 | 13,885.03 | -889.90 | -6.02% | 14,743.68 | 14,929.10 | 13,407.64 | 0.00 |
| 30 4월(4) 2024 | 14,774.93 | -230.31 | -1.53% | 14,038.37 | 14,853.96 | 13,882.69 | 0.00 |
| 29 4월(4) 2024 | 15,005.24 | 55.05 | 0.37% | 14,950.65 | 15,380.20 | 14,926.94 | 0.00 |
| 28 4월(4) 2024 | 14,950.19 | 574.67 | 4.00% | 14,390.31 | 15,071.96 | 14,155.00 | 0.00 |
| 27 4월(4) 2024 | 14,375.52 | -132.66 | -0.91% | 14,498.71 | 14,547.79 | 14,262.29 | 0.00 |
| 26 4월(4) 2024 | 14,508.18 | 102.84 | 0.71% | 14,426.85 | 14,654.99 | 14,118.51 | 0.00 |
| 25 4월(4) 2024 | 14,405.34 | -386.87 | -2.62% | 14,807.37 | 15,127.01 | 14,263.63 | 0.00 |
| 24 4월(4) 2024 | 14,792.21 | 82.67 | 0.56% | 14,703.43 | 14,993.15 | 14,497.11 | 0.00 |
| 23 4월(4) 2024 | 14,709.54 | 245.01 | 1.69% | 14,038.37 | 14,842.34 | 13,882.69 | 0.00 |
| 22 4월(4) 2024 | 14,464.53 | -17.65 | -0.12% | 14,473.26 | 14,687.99 | 14,335.72 | 0.00 |
| 21 4월(4) 2024 | 14,482.17 | 382.59 | 2.71% | 14,038.37 | 14,573.16 | 13,882.69 | 0.00 |
| 20 4월(4) 2024 | 14,099.58 | 6.57 | 0.05% | 14,068.70 | 14,351.58 | 13,193.42 | 0.00 |
| 19 4월(4) 2024 | 14,093.01 | 387.56 | 2.83% | 13,737.02 | 14,219.28 | 13,589.15 | 0.00 |
![All Sports Coin [OLD] (SOCOGBP)의 로고.](/common/images/company/COIN_SOCOUSD.png){kind=small}
