Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3ULL v2 | 3ULLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -4.03% | 0.001882 | 0.001857 | 0.001894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001961 | 0.001974 | 0.001818 | 0.001961 | 0.000245 - 0.010507 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:31:54 | 9,879.00 | 0.001882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,455.08 | 3,863,064.00 | 3ULL | |||
3ULLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00162 | 0.002388 | 0.001522 | 4,230,585.71 | 0.000262 | 16.17% |
| 1개월 | 0.002289 | 0.002388 | 0.001507 | 4,387,758.39 | -0.000407 | -17.78% |
| 3개월 | 0.004796 | 0.0048 | 0.001507 | 6,723,476.71 | -0.002914 | -60.76% |
| 6개월 | 0.008508 | 0.010507 | 0.001507 | 11,081,072.02 | -0.006626 | -77.88% |
| 1년 | 0.000323 | 0.010507 | 0.000245 | 63,367,727.63 | 0.001559 | 482.66% |
| 3년 | 0.000249 | 0.010507 | 0.000232 | 69,755,695.69 | 0.001633 | 655.82% |
| 5년 | 0.000249 | 0.010507 | 0.000232 | 69,755,695.69 | 0.001633 | 655.82% |
3ULLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00197 | -0.000117 | -5.61% | 0.002085 | 0.002127 | 0.001911 | 3,129,233.00 |
| 06 6월(6) 2024 | 0.002087 | 0.000075 | 3.73% | 0.002374 | 0.002388 | 0.00182 | 6,213,792.00 |
| 05 6월(6) 2024 | 0.002012 | 0.000475 | 30.90% | 0.001546 | 0.002015 | 0.001534 | 3,299,954.00 |
| 04 6월(6) 2024 | 0.001537 | -0.000067 | -4.18% | 0.001601 | 0.001667 | 0.001522 | 6,052,375.00 |
| 03 6월(6) 2024 | 0.001604 | -0.000156 | -8.86% | 0.00176 | 0.00176 | 0.001577 | 3,389,432.00 |
| 02 6월(6) 2024 | 0.00176 | 0.00000200 | 0.11% | 0.001759 | 0.00176 | 0.001713 | 1,999,238.00 |
| 01 6월(6) 2024 | 0.001758 | 0.000149 | 9.26% | 0.00162 | 0.00177 | 0.001605 | 5,530,076.00 |
| 31 5월(5) 2024 | 0.001609 | -0.000104 | -6.07% | 0.001709 | 0.001736 | 0.00156 | 4,655,926.00 |
| 30 5월(5) 2024 | 0.001713 | -0.000108 | -5.93% | 0.001806 | 0.001811 | 0.001713 | 3,445,555.00 |
| 29 5월(5) 2024 | 0.001821 | -0.000123 | -6.33% | 0.001944 | 0.001954 | 0.001507 | 2,965,431.00 |
| 28 5월(5) 2024 | 0.001944 | 0.000069 | 3.68% | 0.001875 | 0.002052 | 0.001875 | 8,228,700.00 |
| 27 5월(5) 2024 | 0.001875 | -0.000087 | -4.43% | 0.001964 | 0.001967 | 0.001818 | 3,471,007.00 |
| 26 5월(5) 2024 | 0.001962 | -0.000036 | -1.80% | 0.001997 | 0.001999 | 0.001906 | 2,905,791.00 |
| 25 5월(5) 2024 | 0.001998 | -0.000041 | -2.01% | 0.002026 | 0.002053 | 0.001958 | 3,743,822.00 |
| 24 5월(5) 2024 | 0.002039 | -0.000092 | -4.32% | 0.002126 | 0.002146 | 0.002015 | 2,214,083.00 |
| 23 5월(5) 2024 | 0.002131 | -0.000073 | -3.31% | 0.002222 | 0.002229 | 0.002106 | 3,759,066.00 |
| 22 5월(5) 2024 | 0.002204 | 0.000091 | 4.31% | 0.002102 | 0.002228 | 0.002102 | 3,580,632.00 |
| 21 5월(5) 2024 | 0.002113 | 0.000168 | 8.64% | 0.001939 | 0.002146 | 0.001929 | 8,277,882.00 |
| 20 5월(5) 2024 | 0.001945 | -0.000122 | -5.90% | 0.002074 | 0.002102 | 0.001922 | 2,786,361.00 |
| 19 5월(5) 2024 | 0.002067 | -0.000061 | -2.87% | 0.002129 | 0.00217 | 0.002033 | 2,953,493.00 |
| 18 5월(5) 2024 | 0.002128 | -0.000165 | -7.20% | 0.002293 | 0.002293 | 0.002126 | 1,901,995.00 |
| 17 5월(5) 2024 | 0.002293 | 0.000013 | 0.57% | 0.00228 | 0.002341 | 0.002219 | 1,480,892.00 |
| 16 5월(5) 2024 | 0.00228 | 0.000202 | 9.72% | 0.00208 | 0.002284 | 0.002051 | 4,448,962.00 |
| 15 5월(5) 2024 | 0.002078 | -0.000116 | -5.29% | 0.002194 | 0.002211 | 0.002078 | 2,750,021.00 |
| 14 5월(5) 2024 | 0.002194 | -0.00000300 | -0.14% | 0.002196 | 0.002245 | 0.00216 | 10,911,738.00 |
| 13 5월(5) 2024 | 0.002197 | 0.00001 | 0.46% | 0.002179 | 0.002237 | 0.002137 | 6,473,005.00 |
| 12 5월(5) 2024 | 0.002187 | 0.000013 | 0.60% | 0.002179 | 0.002226 | 0.002112 | 5,351,085.00 |
| 11 5월(5) 2024 | 0.002174 | -0.000116 | -5.07% | 0.002289 | 0.002311 | 0.002153 | 6,937,688.00 |
| 10 5월(5) 2024 | 0.00229 | 0.000058 | 2.60% | 0.00224 | 0.002309 | 0.002148 | 7,426,400.00 |
| 09 5월(5) 2024 | 0.002232 | -0.000129 | -5.46% | 0.002361 | 0.002361 | 0.002219 | 5,932,318.00 |
| 08 5월(5) 2024 | 0.002361 | -0.000119 | -4.80% | 0.00248 | 0.002481 | 0.002328 | 4,560,703.00 |
