Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoCricketClub | 3CSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.15% | 0.020166 | 0.019963 | 0.020301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020169 | 0.02037 | 0.020139 | 0.020196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.020166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 3CS | |||
3CSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.010051 | 0.010188 | 0.000337 | 0.77 | 0.010115 | 100.63% |
| 5년 | 0.010051 | 0.010188 | 0.000337 | 0.77 | 0.010115 | 100.63% |
3CSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.020194 | 0.000243 | 1.22% | 0.019969 | 0.020382 | 0.019846 | 0.00 |
| 25 6월(6) 2024 | 0.019951 | -0.000393 | -1.93% | 0.02034 | 0.020408 | 0.019272 | 0.00 |
| 24 6월(6) 2024 | 0.020344 | -0.000446 | -2.15% | 0.02079 | 0.020933 | 0.020286 | 0.00 |
| 23 6월(6) 2024 | 0.02079 | -0.000138 | -0.66% | 0.020942 | 0.020942 | 0.020687 | 0.00 |
| 22 6월(6) 2024 | 0.020928 | 0.000027 | 0.13% | 0.020889 | 0.021098 | 0.020504 | 0.00 |
| 21 6월(6) 2024 | 0.020902 | -0.000233 | -1.10% | 0.021137 | 0.021515 | 0.020739 | 0.00 |
| 20 6월(6) 2024 | 0.021135 | 0.000438 | 2.12% | 0.020708 | 0.021329 | 0.020616 | 0.00 |
| 19 6월(6) 2024 | 0.020697 | -0.000151 | -0.72% | 0.020905 | 0.020907 | 0.020086 | 0.00 |
| 18 6월(6) 2024 | 0.020848 | -0.000689 | -3.20% | 0.021826 | 0.022105 | 0.020658 | 0.00 |
| 17 6월(6) 2024 | 0.021537 | 0.000326 | 1.54% | 0.021197 | 0.021716 | 0.021067 | 0.00 |
| 16 6월(6) 2024 | 0.021211 | 0.000508 | 2.45% | 0.020704 | 0.021359 | 0.020662 | 0.00 |
| 15 6월(6) 2024 | 0.020703 | 0.000047 | 0.23% | 0.020678 | 0.020983 | 0.020015 | 0.00 |
| 14 6월(6) 2024 | 0.020656 | -0.000527 | -2.49% | 0.021161 | 0.021177 | 0.020411 | 0.00 |
| 13 6월(6) 2024 | 0.021183 | 0.000364 | 1.75% | 0.020825 | 0.021736 | 0.020617 | 0.00 |
| 12 6월(6) 2024 | 0.020818 | -0.000997 | -4.57% | 0.021825 | 0.021838 | 0.020433 | 0.00 |
| 11 6월(6) 2024 | 0.021815 | -0.000225 | -1.02% | 0.021826 | 0.022105 | 0.021678 | 0.00 |
| 10 6월(6) 2024 | 0.02204 | 0.000128 | 0.58% | 0.021896 | 0.02212 | 0.021819 | 0.00 |
| 09 6월(6) 2024 | 0.021912 | 0.000024 | 0.11% | 0.021879 | 0.02206 | 0.021831 | 0.00 |
| 08 6월(6) 2024 | 0.021888 | -0.0008 | -3.53% | 0.022677 | 0.022841 | 0.021669 | 0.00 |
| 07 6월(6) 2024 | 0.022688 | -0.000318 | -1.38% | 0.023003 | 0.023074 | 0.0224 | 0.00 |
| 06 6월(6) 2024 | 0.023006 | 0.000318 | 1.40% | 0.021826 | 0.023126 | 0.021678 | 0.00 |
| 05 6월(6) 2024 | 0.022688 | 0.000307 | 1.37% | 0.022409 | 0.022791 | 0.022265 | 0.00 |
| 04 6월(6) 2024 | 0.022381 | -0.000109 | -0.48% | 0.022464 | 0.022904 | 0.022358 | 0.00 |
| 03 6월(6) 2024 | 0.02249 | -0.000198 | -0.87% | 0.022688 | 0.022818 | 0.022318 | 0.00 |
| 02 6월(6) 2024 | 0.022688 | 0.000297 | 1.33% | 0.022393 | 0.022767 | 0.022314 | 0.00 |
| 01 6월(6) 2024 | 0.022391 | 0.000101 | 0.45% | 0.022282 | 0.022864 | 0.022149 | 0.00 |
| 31 5월(5) 2024 | 0.02229 | -0.000113 | -0.50% | 0.022412 | 0.022736 | 0.022036 | 0.00 |
| 30 5월(5) 2024 | 0.022403 | -0.000471 | -2.06% | 0.02285 | 0.023097 | 0.022261 | 0.00 |
| 29 5월(5) 2024 | 0.022874 | -0.000296 | -1.28% | 0.023116 | 0.023349 | 0.022433 | 0.00 |
| 28 5월(5) 2024 | 0.023169 | 0.000412 | 1.81% | 0.021826 | 0.023625 | 0.021678 | 0.00 |
| 27 5월(5) 2024 | 0.022758 | 0.000461 | 2.07% | 0.022313 | 0.023085 | 0.022207 | 0.00 |
| 26 5월(5) 2024 | 0.022297 | 0.000107 | 0.48% | 0.022147 | 0.022458 | 0.022087 | 0.00 |
