Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spartan | 300USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.75 | -2.68% | 99.80 | 95.73 | 97.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.46 | 102.88 | 99.47 | 102.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:25:59 | 0.00000000 | 59.71 | USD |
300USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 484.35 | 754.27 | 42.76 | 0.10 | -384.56 | -79.40% |
| 5년 | 449.70 | 11,738.74 | 42.76 | 0.20 | -349.90 | -77.81% |
300USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 102.52 | 0.660 | 0.65% | 101.28 | 104.08 | 100.96 | 0.00 |
| 13 5월(5) 2024 | 101.86 | 0.700 | 0.69% | 101.28 | 102.57 | 100.96 | 0.00 |
| 12 5월(5) 2024 | 101.16 | -0.030 | -0.03% | 101.31 | 102.27 | 100.46 | 0.00 |
| 11 5월(5) 2024 | 101.20 | -4.32 | -4.10% | 105.35 | 106.13 | 100.15 | 0.00 |
| 10 5월(5) 2024 | 105.52 | 2.16 | 2.09% | 103.45 | 106.30 | 102.66 | 0.00 |
| 09 5월(5) 2024 | 103.36 | -1.58 | -1.50% | 104.74 | 105.61 | 102.21 | 0.00 |
| 08 5월(5) 2024 | 104.94 | -1.75 | -1.64% | 106.69 | 108.81 | 104.60 | 0.00 |
| 07 5월(5) 2024 | 106.70 | -2.33 | -2.14% | 103.94 | 111.49 | 102.95 | 0.00 |
| 06 5월(5) 2024 | 109.02 | 0.650 | 0.60% | 108.34 | 110.22 | 106.93 | 0.00 |
| 05 5월(5) 2024 | 108.37 | 0.400 | 0.37% | 107.84 | 110.09 | 107.66 | 0.00 |
| 04 5월(5) 2024 | 107.97 | 4.03 | 3.88% | 103.94 | 108.67 | 102.95 | 0.00 |
| 03 5월(5) 2024 | 103.94 | 0.350 | 0.33% | 103.48 | 104.74 | 100.69 | 0.00 |
| 02 5월(5) 2024 | 103.60 | -1.47 | -1.40% | 104.70 | 104.99 | 97.85 | 0.00 |
| 01 5월(5) 2024 | 105.06 | -6.73 | -6.02% | 111.56 | 112.96 | 101.45 | 0.00 |
| 30 4월(4) 2024 | 111.80 | -1.74 | -1.53% | 106.45 | 112.39 | 99.83 | 0.00 |
| 29 4월(4) 2024 | 113.54 | 0.420 | 0.37% | 113.13 | 116.38 | 112.95 | 0.00 |
| 28 4월(4) 2024 | 113.12 | 4.35 | 4.00% | 108.89 | 114.04 | 107.11 | 0.00 |
| 27 4월(4) 2024 | 108.77 | -1.00 | -0.91% | 109.71 | 110.08 | 107.92 | 0.00 |
| 26 4월(4) 2024 | 109.78 | 0.780 | 0.71% | 109.16 | 110.89 | 106.83 | 0.00 |
| 25 4월(4) 2024 | 109.00 | -2.93 | -2.62% | 112.04 | 114.46 | 107.93 | 0.00 |
| 24 4월(4) 2024 | 111.93 | 0.630 | 0.56% | 111.26 | 113.45 | 109.69 | 0.00 |
| 23 4월(4) 2024 | 111.30 | 1.85 | 1.69% | 106.45 | 112.31 | 99.83 | 0.00 |
| 22 4월(4) 2024 | 109.45 | -0.130 | -0.12% | 109.51 | 111.14 | 108.47 | 0.00 |
| 21 4월(4) 2024 | 109.58 | 2.89 | 2.71% | 106.22 | 110.27 | 105.05 | 0.00 |
| 20 4월(4) 2024 | 106.69 | 0.050 | 0.05% | 106.45 | 108.59 | 99.83 | 0.00 |
| 19 4월(4) 2024 | 106.64 | 2.93 | 2.83% | 103.94 | 107.59 | 102.82 | 0.00 |
| 18 4월(4) 2024 | 103.70 | -3.57 | -3.33% | 107.20 | 108.47 | 101.75 | 0.00 |
| 17 4월(4) 2024 | 107.27 | -0.570 | -0.53% | 107.68 | 108.63 | 104.31 | 0.00 |
| 16 4월(4) 2024 | 107.85 | -2.07 | -1.88% | 109.45 | 113.78 | 105.62 | 0.00 |
| 15 4월(4) 2024 | 109.92 | 4.62 | 4.39% | 104.59 | 110.27 | 101.35 | 0.00 |
| 14 4월(4) 2024 | 105.30 | -7.48 | -6.63% | 112.25 | 114.71 | 100.45 | 0.00 |
