Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1sol.io | 1SOLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007025 | 0.007025 | 0.007025 | 0.007025 | 0.00099 - 0.065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:52:59 | 1.05 | 0.007025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1SOL | |||
1SOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00565 | 0.007025 | 0.005136 | 623,124.25 | 0.001375 | 24.34% |
| 1개월 | 0.00565 | 0.008891 | 0.005136 | 623,088.40 | 0.001375 | 24.34% |
| 3개월 | 0.009168 | 0.014189 | 0.005136 | 604,607.42 | -0.002143 | -23.37% |
| 6개월 | 0.00565 | 0.065 | 0.003231 | 638,242.18 | 0.001375 | 24.34% |
| 1년 | 0.00499 | 0.065 | 0.00099 | 744,987.41 | 0.002035 | 40.78% |
| 3년 | 0.6103 | 1.58 | 0.000359 | 876,852.99 | -0.603275 | -98.85% |
| 5년 | 0.6103 | 1.58 | 0.000359 | 876,852.99 | -0.603275 | -98.85% |
1SOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007025 | 0.000125 | 1.81% | 0.0069 | 0.007025 | 0.0069 | 5.00 |
| 09 5월(5) 2024 | 0.0069 | 0.00125 | 22.12% | 0.00565 | 0.0069 | 0.00565 | 1,213.00 |
| 08 5월(5) 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
| 07 5월(5) 2024 | 0.00565 | -0.000028 | -0.49% | 0.00000000 | 0.00000000 | 0.00000000 | 3,114,388.00 |
| 06 5월(5) 2024 | 0.005678 | 0.000542 | 10.55% | 0.005136 | 0.005678 | 0.005136 | 0.00 |
| 05 5월(5) 2024 | 0.005136 | -0.00089 | -14.77% | 0.00565 | 0.006004 | 0.005136 | 13.00 |
| 04 5월(5) 2024 | 0.006026 | 0.00 | 0.00% | 0.006026 | 0.006026 | 0.006026 | 0.00 |
| 03 5월(5) 2024 | 0.006026 | 0.000014 | 0.23% | 0.006012 | 0.006034 | 0.006012 | 1.00 |
| 02 5월(5) 2024 | 0.006012 | 0.000362 | 6.41% | 0.005999 | 0.006012 | 0.005999 | 100.00 |
| 01 5월(5) 2024 | 0.00565 | -0.000407 | -6.72% | 0.00565 | 0.00565 | 0.00565 | 2.00 |
| 30 4월(4) 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 0.006057 | 3,114,388.00 |
| 29 4월(4) 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 0.006057 | 0.00 |
| 28 4월(4) 2024 | 0.006057 | 0.000407 | 7.20% | 0.00565 | 0.006057 | 0.00565 | 492.00 |
| 27 4월(4) 2024 | 0.00565 | -0.0004 | -6.61% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
| 26 4월(4) 2024 | 0.00605 | -0.000519 | -7.90% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 25 4월(4) 2024 | 0.006569 | 0.000919 | 16.27% | 0.00565 | 0.006569 | 0.00565 | 20.00 |
| 24 4월(4) 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
| 23 4월(4) 2024 | 0.00565 | -0.000919 | -13.99% | 0.00000000 | 0.00000000 | 0.00000000 | 3,114,388.00 |
| 22 4월(4) 2024 | 0.006569 | -0.000025 | -0.38% | 0.006594 | 0.006594 | 0.006559 | 1.00 |
| 21 4월(4) 2024 | 0.006594 | 0.000192 | 3.00% | 0.006402 | 0.006594 | 0.006402 | 9.00 |
| 20 4월(4) 2024 | 0.006402 | 0.000752 | 13.31% | 0.00565 | 0.008402 | 0.00565 | 2,158.00 |
| 19 4월(4) 2024 | 0.00565 | -0.002752 | -32.75% | 0.008402 | 0.008402 | 0.00565 | 0.00 |
| 18 4월(4) 2024 | 0.008402 | -0.00039 | -4.44% | 0.008757 | 0.008757 | 0.00641 | 182.00 |
| 17 4월(4) 2024 | 0.008792 | 0.00 | 0.00% | 0.008792 | 0.008792 | 0.008792 | 1.00 |
| 16 4월(4) 2024 | 0.008792 | -0.000032 | -0.36% | 0.008792 | 0.008792 | 0.008792 | 3,114,390.00 |
| 15 4월(4) 2024 | 0.008824 | 0.003174 | 56.18% | 0.00565 | 0.008857 | 0.00565 | 5.00 |
| 14 4월(4) 2024 | 0.00565 | -0.003241 | -36.45% | 0.008891 | 0.008891 | 0.00565 | 0.00 |
| 13 4월(4) 2024 | 0.008891 | -0.000011 | -0.12% | 0.00565 | 0.008891 | 0.00565 | 1.00 |
| 12 4월(4) 2024 | 0.008902 | 0.00 | 0.00% | 0.008902 | 0.008902 | 0.008902 | 0.00 |
| 11 4월(4) 2024 | 0.008902 | 0.00001 | 0.11% | 0.008892 | 0.008902 | 0.00885 | 378.00 |
