Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1peco coin | 1PECOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00156 | 0.00162 | 0.01391 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00156 | 0.0013 - 0.43833 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:50:42 | 13.74 | 0.00156 | UST |
1PECOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.060 | 0.060 | 0.00156 | 1,946.96 | -0.05844 | -97.40% |
1개월 | 0.060 | 0.060 | 0.00156 | 1,946.96 | -0.05844 | -97.40% |
3개월 | 0.060 | 0.060 | 0.00156 | 1,946.96 | -0.05844 | -97.40% |
6개월 | 0.00000000 | 0.060 | 0.00000000 | 1,946.96 | 0.00 | 0.00% |
1년 | 0.21792 | 0.43833 | 0.0013 | 1,021.26 | -0.21636 | -99.28% |
3년 | 0.24106 | 0.480 | 0.0013 | 1,230.05 | -0.2395 | -99.35% |
5년 | 0.24106 | 0.480 | 0.0013 | 1,230.05 | -0.2395 | -99.35% |
1PECOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00156 | 1,946.00 |
05 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 6월(6) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00156 | 1,946.00 |
27 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00156 | 1,946.00 |
20 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00156 | 1,946.00 |
13 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.00156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |