Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1peco coin | 1PECOGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002355 | 0.73% | 0.325885 | 0.322139 | 0.341403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323583 | 0.326741 | 0.321855 | 0.32353 | 0.08287 - 0.350412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:41:55 | 164.20 | 0.129187 | GBP |
1PECOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.305005 | 0.33591 | 0.295806 | 3,232.83 | 0.02088 | 6.85% |
| 1개월 | 0.309593 | 0.341118 | 0.295806 | 3,232.83 | 0.016292 | 5.26% |
| 3개월 | 0.218814 | 0.350412 | 0.218487 | 3,232.83 | 0.107071 | 48.93% |
| 6개월 | 0.174934 | 0.350412 | 0.144945 | 3,232.83 | 0.150951 | 86.29% |
| 1년 | 0.191326 | 0.350412 | 0.08287 | 2,465.55 | 0.134559 | 70.33% |
| 3년 | 0.18263 | 0.350412 | 0.032864 | 7,039.38 | 0.143255 | 78.44% |
| 5년 | 0.18263 | 0.350412 | 0.032864 | 7,039.38 | 0.143255 | 78.44% |
1PECOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.323376 | 0.000812 | 0.25% | 0.322845 | 0.323928 | 0.322166 | 0.00 |
| 01 6월(6) 2024 | 0.322564 | -0.004493 | -1.37% | 0.326955 | 0.329661 | 0.318909 | 0.00 |
| 31 5월(5) 2024 | 0.327057 | 0.003023 | 0.93% | 0.324624 | 0.332215 | 0.321814 | 0.00 |
| 30 5월(5) 2024 | 0.324034 | -0.002415 | -0.74% | 0.326234 | 0.328759 | 0.321897 | 0.00 |
| 29 5월(5) 2024 | 0.326448 | -0.003753 | -1.14% | 0.330366 | 0.33092 | 0.32145 | 0.00 |
| 28 5월(5) 2024 | 0.330201 | 0.00272 | 0.83% | 0.305005 | 0.33591 | 0.295806 | 3,232.00 |
| 27 5월(5) 2024 | 0.327481 | -0.004036 | -1.22% | 0.331225 | 0.3321 | 0.326389 | 0.00 |
| 26 5월(5) 2024 | 0.331517 | 0.003256 | 0.99% | 0.327803 | 0.33258 | 0.327613 | 0.00 |
| 25 5월(5) 2024 | 0.328261 | 0.002904 | 0.89% | 0.324791 | 0.330594 | 0.31979 | 0.00 |
| 24 5월(5) 2024 | 0.325358 | -0.005171 | -1.56% | 0.331 | 0.334365 | 0.320045 | 0.00 |
| 23 5월(5) 2024 | 0.330529 | -0.005935 | -1.76% | 0.335824 | 0.336557 | 0.330182 | 0.00 |
| 22 5월(5) 2024 | 0.336464 | -0.004525 | -1.33% | 0.340326 | 0.342867 | 0.331294 | 0.00 |
| 21 5월(5) 2024 | 0.340989 | 0.023503 | 7.40% | 0.305005 | 0.341118 | 0.295806 | 3,232.00 |
| 20 5월(5) 2024 | 0.317486 | -0.003738 | -1.16% | 0.321133 | 0.324376 | 0.316029 | 0.00 |
| 19 5월(5) 2024 | 0.321224 | 0.000185 | 0.06% | 0.321083 | 0.323138 | 0.319494 | 0.00 |
| 18 5월(5) 2024 | 0.321039 | 0.007234 | 2.31% | 0.313721 | 0.323294 | 0.313291 | 0.00 |
| 17 5월(5) 2024 | 0.313805 | -0.004123 | -1.30% | 0.318101 | 0.319739 | 0.310828 | 0.00 |
| 16 5월(5) 2024 | 0.317928 | 0.020303 | 6.82% | 0.297949 | 0.318947 | 0.296657 | 0.00 |
| 15 5월(5) 2024 | 0.297625 | -0.007267 | -2.38% | 0.305005 | 0.305796 | 0.295383 | 0.00 |
| 14 5월(5) 2024 | 0.304892 | 0.005933 | 1.98% | 0.309593 | 0.31375 | 0.299381 | 3,232.00 |
| 13 5월(5) 2024 | 0.298959 | 0.003087 | 1.04% | 0.296135 | 0.300574 | 0.295068 | 0.00 |
| 12 5월(5) 2024 | 0.295872 | -0.000694 | -0.23% | 0.295728 | 0.29868 | 0.294316 | 0.00 |
| 11 5월(5) 2024 | 0.296566 | -0.010072 | -3.28% | 0.306012 | 0.307963 | 0.293064 | 0.00 |
| 10 5월(5) 2024 | 0.306638 | 0.008745 | 2.94% | 0.298566 | 0.307876 | 0.296383 | 0.00 |
| 09 5월(5) 2024 | 0.297893 | -0.006641 | -2.18% | 0.303863 | 0.306924 | 0.296719 | 0.00 |
| 08 5월(5) 2024 | 0.304533 | -0.001777 | -0.58% | 0.306691 | 0.312712 | 0.303566 | 0.00 |
| 07 5월(5) 2024 | 0.30631 | -0.004714 | -1.52% | 0.309593 | 0.331633 | 0.304768 | 3,232.00 |
| 06 5월(5) 2024 | 0.311024 | 0.001112 | 0.36% | 0.310643 | 0.313401 | 0.305807 | 0.00 |
| 05 5월(5) 2024 | 0.309912 | 0.004126 | 1.35% | 0.305279 | 0.312406 | 0.304103 | 0.00 |
| 04 5월(5) 2024 | 0.305786 | 0.018459 | 6.42% | 0.287161 | 0.30768 | 0.285743 | 0.00 |
| 03 5월(5) 2024 | 0.287327 | 0.00349 | 1.23% | 0.283702 | 0.289979 | 0.277275 | 0.00 |
