ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

1PECOEUR 1peco coin

0.377005
0.000912 (0.24%)
23:48:24 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
1peco coin 1PECOEUR 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000912 0.24% 0.377005 0.372671 0.394957
Open Price High Price Low Price Prev. Close 52 Week Range
0.375998 0.378136 0.375328 0.376093 0.097003 - 0.410484
Exchange Last Trade Size Trade Price Currency
BTRX 18:08:26 164.20 0.198161 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 1PECO 1PECOUSD 1PECOGBP 1PECOBTC

1PECOEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.3980540.3984570.3921133,232.83-0.021049-5.29%
1개월0.3534990.401940.1434863,232.830.0235066.65%
3개월0.3650330.4083410.1434863,232.830.0119723.28%
6개월0.1737030.4104840.1434863,232.830.203302117.04%
1년0.1638590.4104840.0970032,432.760.213145130.08%
3년0.2055790.4104840.0540986,975.080.17142583.39%
5년0.2055790.4104840.0540986,975.080.17142583.39%

1PECOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.376235 -0.002891 -0.76% 0.379186 0.384517 0.370494 0.00
14 6월(6) 2024 0.379126 -0.005342 -1.39% 0.384684 0.38506 0.375707 0.00
13 6월(6) 2024 0.384468 0.002098 0.55% 0.382308 0.393023 0.379443 0.00
12 6월(6) 2024 0.38237 -0.010499 -2.67% 0.39308 0.393338 0.375798 0.00
11 6월(6) 2024 0.392869 -0.00094 -0.24% 0.398054 0.398457 0.392113 3,232.00
10 6월(6) 2024 0.393809 0.002399 0.61% 0.391311 0.394762 0.390497 0.00
09 6월(6) 2024 0.391411 0.00000400 0.00% 0.391035 0.392841 0.390795 0.00
08 6월(6) 2024 0.391407 -0.004328 -1.09% 0.395672 0.402747 0.388012 0.00
07 6월(6) 2024 0.395736 -0.002174 -0.55% 0.398054 0.40036 0.392567 0.00
06 6월(6) 2024 0.39791 0.003083 0.78% 0.384214 0.40194 0.143486 3,232.00
05 6월(6) 2024 0.394826 0.010621 2.76% 0.384214 0.396811 0.383369 0.00
04 6월(6) 2024 0.384205 0.003655 0.96% 0.380085 0.393408 0.379312 0.00
03 6월(6) 2024 0.380551 0.00044 0.12% 0.380278 0.383806 0.37813 0.00
02 6월(6) 2024 0.380111 0.001197 0.32% 0.379572 0.380937 0.378531 0.00
01 6월(6) 2024 0.378914 -0.005306 -1.38% 0.384168 0.386432 0.37457 0.00
31 5월(5) 2024 0.38422 0.003248 0.85% 0.381265 0.390279 0.378067 0.00
30 5월(5) 2024 0.380972 -0.002709 -0.71% 0.383342 0.386587 0.378036 0.00
29 5월(5) 2024 0.383681 -0.005257 -1.35% 0.388815 0.389144 0.377774 0.00
28 5월(5) 2024 0.388938 0.004198 1.09% 0.353499 0.395539 0.143486 3,232.00
27 5월(5) 2024 0.38474 -0.0041 -1.05% 0.38909 0.390223 0.383359 0.00
26 5월(5) 2024 0.38884 0.003595 0.93% 0.385015 0.390932 0.385015 0.00
25 5월(5) 2024 0.385245 0.003476 0.91% 0.38148 0.388526 0.375251 0.00
24 5월(5) 2024 0.381769 -0.006726 -1.73% 0.389569 0.392915 0.375027 0.00
23 5월(5) 2024 0.388495 -0.003741 -0.95% 0.39198 0.396236 0.388073 0.00
22 5월(5) 2024 0.392236 -0.006477 -1.62% 0.398522 0.401459 0.384643 0.00
21 5월(5) 2024 0.398713 0.027931 7.53% 0.353499 0.3992 0.143486 3,232.00
20 5월(5) 2024 0.370782 -0.004703 -1.25% 0.374931 0.378935 0.369493 0.00
19 5월(5) 2024 0.375485 0.000344 0.09% 0.375304 0.377654 0.373746 0.00
18 5월(5) 2024 0.375141 0.009337 2.55% 0.365942 0.377434 0.365435 0.00
17 5월(5) 2024 0.365805 -0.004704 -1.27% 0.37092 0.372607 0.359328 0.00
16 5월(5) 2024 0.370508 0.023662 6.82% 0.346987 0.371146 0.345571 0.00

최근 히스토리

Delayed Upgrade Clock