1peco coin Historical Data - 1PECOEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
1peco coin (암호화폐:1PECOEUR)
1peco coin (암호화폐:1PECOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
1peco coin	1PECOEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000912	0.24%	0.377005	0.372671	0.394957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.375998	0.378136	0.375328	0.376093	0.097003 - 0.410484

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	18:08:26	164.20	0.198161	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1PECO	1PECOUSD	1PECOGBP	1PECOBTC

1PECOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.398054	0.398457	0.392113	3,232.83	-0.021049	-5.29%
1개월	0.353499	0.40194	0.143486	3,232.83	0.023506	6.65%
3개월	0.365033	0.408341	0.143486	3,232.83	0.011972	3.28%
6개월	0.173703	0.410484	0.143486	3,232.83	0.203302	117.04%
1년	0.163859	0.410484	0.097003	2,432.76	0.213145	130.08%
3년	0.205579	0.410484	0.054098	6,975.08	0.171425	83.39%
5년	0.205579	0.410484	0.054098	6,975.08	0.171425	83.39%

1PECOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.376235	-0.002891	-0.76%	0.379186	0.384517	0.370494	0.00
14 6월(6) 2024	0.379126	-0.005342	-1.39%	0.384684	0.38506	0.375707	0.00
13 6월(6) 2024	0.384468	0.002098	0.55%	0.382308	0.393023	0.379443	0.00
12 6월(6) 2024	0.38237	-0.010499	-2.67%	0.39308	0.393338	0.375798	0.00
11 6월(6) 2024	0.392869	-0.00094	-0.24%	0.398054	0.398457	0.392113	3,232.00
10 6월(6) 2024	0.393809	0.002399	0.61%	0.391311	0.394762	0.390497	0.00
09 6월(6) 2024	0.391411	0.00000400	0.00%	0.391035	0.392841	0.390795	0.00
08 6월(6) 2024	0.391407	-0.004328	-1.09%	0.395672	0.402747	0.388012	0.00
07 6월(6) 2024	0.395736	-0.002174	-0.55%	0.398054	0.40036	0.392567	0.00
06 6월(6) 2024	0.39791	0.003083	0.78%	0.384214	0.40194	0.143486	3,232.00
05 6월(6) 2024	0.394826	0.010621	2.76%	0.384214	0.396811	0.383369	0.00
04 6월(6) 2024	0.384205	0.003655	0.96%	0.380085	0.393408	0.379312	0.00
03 6월(6) 2024	0.380551	0.00044	0.12%	0.380278	0.383806	0.37813	0.00
02 6월(6) 2024	0.380111	0.001197	0.32%	0.379572	0.380937	0.378531	0.00
01 6월(6) 2024	0.378914	-0.005306	-1.38%	0.384168	0.386432	0.37457	0.00
31 5월(5) 2024	0.38422	0.003248	0.85%	0.381265	0.390279	0.378067	0.00
30 5월(5) 2024	0.380972	-0.002709	-0.71%	0.383342	0.386587	0.378036	0.00
29 5월(5) 2024	0.383681	-0.005257	-1.35%	0.388815	0.389144	0.377774	0.00
28 5월(5) 2024	0.388938	0.004198	1.09%	0.353499	0.395539	0.143486	3,232.00
27 5월(5) 2024	0.38474	-0.0041	-1.05%	0.38909	0.390223	0.383359	0.00
26 5월(5) 2024	0.38884	0.003595	0.93%	0.385015	0.390932	0.385015	0.00
25 5월(5) 2024	0.385245	0.003476	0.91%	0.38148	0.388526	0.375251	0.00
24 5월(5) 2024	0.381769	-0.006726	-1.73%	0.389569	0.392915	0.375027	0.00
23 5월(5) 2024	0.388495	-0.003741	-0.95%	0.39198	0.396236	0.388073	0.00
22 5월(5) 2024	0.392236	-0.006477	-1.62%	0.398522	0.401459	0.384643	0.00
21 5월(5) 2024	0.398713	0.027931	7.53%	0.353499	0.3992	0.143486	3,232.00
20 5월(5) 2024	0.370782	-0.004703	-1.25%	0.374931	0.378935	0.369493	0.00
19 5월(5) 2024	0.375485	0.000344	0.09%	0.375304	0.377654	0.373746	0.00
18 5월(5) 2024	0.375141	0.009337	2.55%	0.365942	0.377434	0.365435	0.00
17 5월(5) 2024	0.365805	-0.004704	-1.27%	0.37092	0.372607	0.359328	0.00
16 5월(5) 2024	0.370508	0.023662	6.82%	0.346987	0.371146	0.345571	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관