Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1peco coin | 1PECOEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000974 | 0.00% | 0.376102 | 0.371779 | 0.394012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375998 | 0.378136 | 0.375777 | 0.376093 | 0.097003 - 0.410484 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:08:26 | 164.20 | 0.198161 | EUR |
1PECOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.398054 | 0.398457 | 0.392113 | 3,232.83 | -0.021951 | -5.51% |
| 1개월 | 0.353499 | 0.40194 | 0.143486 | 3,232.83 | 0.022603 | 6.39% |
| 3개월 | 0.365033 | 0.408341 | 0.143486 | 3,232.83 | 0.011069 | 3.03% |
| 6개월 | 0.173703 | 0.410484 | 0.143486 | 3,232.83 | 0.202399 | 116.52% |
| 1년 | 0.163859 | 0.410484 | 0.097003 | 2,432.76 | 0.212243 | 129.53% |
| 3년 | 0.205579 | 0.410484 | 0.054098 | 6,975.08 | 0.170523 | 82.95% |
| 5년 | 0.205579 | 0.410484 | 0.054098 | 6,975.08 | 0.170523 | 82.95% |
1PECOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.376235 | -0.002891 | -0.76% | 0.379186 | 0.384517 | 0.370494 | 0.00 |
| 14 6월(6) 2024 | 0.379126 | -0.005342 | -1.39% | 0.384684 | 0.38506 | 0.375707 | 0.00 |
| 13 6월(6) 2024 | 0.384468 | 0.002098 | 0.55% | 0.382308 | 0.393023 | 0.379443 | 0.00 |
| 12 6월(6) 2024 | 0.38237 | -0.010499 | -2.67% | 0.39308 | 0.393338 | 0.375798 | 0.00 |
| 11 6월(6) 2024 | 0.392869 | -0.00094 | -0.24% | 0.398054 | 0.398457 | 0.392113 | 3,232.00 |
| 10 6월(6) 2024 | 0.393809 | 0.002399 | 0.61% | 0.391311 | 0.394762 | 0.390497 | 0.00 |
| 09 6월(6) 2024 | 0.391411 | 0.00000400 | 0.00% | 0.391035 | 0.392841 | 0.390795 | 0.00 |
| 08 6월(6) 2024 | 0.391407 | -0.004328 | -1.09% | 0.395672 | 0.402747 | 0.388012 | 0.00 |
| 07 6월(6) 2024 | 0.395736 | -0.002174 | -0.55% | 0.398054 | 0.40036 | 0.392567 | 0.00 |
| 06 6월(6) 2024 | 0.39791 | 0.003083 | 0.78% | 0.384214 | 0.40194 | 0.143486 | 3,232.00 |
| 05 6월(6) 2024 | 0.394826 | 0.010621 | 2.76% | 0.384214 | 0.396811 | 0.383369 | 0.00 |
| 04 6월(6) 2024 | 0.384205 | 0.003655 | 0.96% | 0.380085 | 0.393408 | 0.379312 | 0.00 |
| 03 6월(6) 2024 | 0.380551 | 0.00044 | 0.12% | 0.380278 | 0.383806 | 0.37813 | 0.00 |
| 02 6월(6) 2024 | 0.380111 | 0.001197 | 0.32% | 0.379572 | 0.380937 | 0.378531 | 0.00 |
| 01 6월(6) 2024 | 0.378914 | -0.005306 | -1.38% | 0.384168 | 0.386432 | 0.37457 | 0.00 |
| 31 5월(5) 2024 | 0.38422 | 0.003248 | 0.85% | 0.381265 | 0.390279 | 0.378067 | 0.00 |
| 30 5월(5) 2024 | 0.380972 | -0.002709 | -0.71% | 0.383342 | 0.386587 | 0.378036 | 0.00 |
| 29 5월(5) 2024 | 0.383681 | -0.005257 | -1.35% | 0.388815 | 0.389144 | 0.377774 | 0.00 |
| 28 5월(5) 2024 | 0.388938 | 0.004198 | 1.09% | 0.353499 | 0.395539 | 0.143486 | 3,232.00 |
| 27 5월(5) 2024 | 0.38474 | -0.0041 | -1.05% | 0.38909 | 0.390223 | 0.383359 | 0.00 |
| 26 5월(5) 2024 | 0.38884 | 0.003595 | 0.93% | 0.385015 | 0.390932 | 0.385015 | 0.00 |
| 25 5월(5) 2024 | 0.385245 | 0.003476 | 0.91% | 0.38148 | 0.388526 | 0.375251 | 0.00 |
| 24 5월(5) 2024 | 0.381769 | -0.006726 | -1.73% | 0.389569 | 0.392915 | 0.375027 | 0.00 |
| 23 5월(5) 2024 | 0.388495 | -0.003741 | -0.95% | 0.39198 | 0.396236 | 0.388073 | 0.00 |
| 22 5월(5) 2024 | 0.392236 | -0.006477 | -1.62% | 0.398522 | 0.401459 | 0.384643 | 0.00 |
| 21 5월(5) 2024 | 0.398713 | 0.027931 | 7.53% | 0.353499 | 0.3992 | 0.143486 | 3,232.00 |
| 20 5월(5) 2024 | 0.370782 | -0.004703 | -1.25% | 0.374931 | 0.378935 | 0.369493 | 0.00 |
| 19 5월(5) 2024 | 0.375485 | 0.000344 | 0.09% | 0.375304 | 0.377654 | 0.373746 | 0.00 |
| 18 5월(5) 2024 | 0.375141 | 0.009337 | 2.55% | 0.365942 | 0.377434 | 0.365435 | 0.00 |
| 17 5월(5) 2024 | 0.365805 | -0.004704 | -1.27% | 0.37092 | 0.372607 | 0.359328 | 0.00 |
| 16 5월(5) 2024 | 0.370508 | 0.023662 | 6.82% | 0.346987 | 0.371146 | 0.345571 | 0.00 |
