1peco coin1PECO

US$ 0.388163

0.002499

(

0.65%

)

공식 링크

웹사이트

Discord

정보

순위 3653

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.383701

교환

BTRX

매도

US$ 0.406647

마지막 거래 시간

14:04:30

볼륨(24시간)

$ 0

마지막 거래 규모

164.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.218837

완전히 희석된 시가총액

US$ 3,881,627,800

창세기 날짜

일 범위 0.38205-0.38943

52주 범위 0.11871-0.443957

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37597333	0.01218945	3.24210496526	0.36447919	0.38895563	3232.828	CX
4	0.37597333	0.01218945	3.24210496526	0.3333412	0.38895563	3232.828	CX
12	0.34663019	0.04153259	11.9818155481	0.30250254	0.4263	3232.828	CX
26	0.27633125	0.11183153	40.4700988397	0.27565154	0.44263124	3232.828	CX
52	0.12039068	0.2677721	222.419293587	0.11871032	0.44395698	3232.828	CX
156	0.2201661	0.16799668	76.3045173621	0.05753083	0.44395698	6700.80983031	CX
260	0.2201661	0.16799668	76.3045173621	0.05753083	0.44395698	6700.80983031	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.38595216	-0.000819	-0.21	0.37597333	0.38895563	0.36447919	3232
1727049000	0.38677102	-2.6E-5	-0.01	0.38596203	0.38932852	0.3800216	0
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0
1726876200	0.38423429	0.00046996	0.12	0.38320813	0.39038276	0.38015966	0
1726789800	0.38376433	0.0108078	2.90	0.37623995	0.38888754	0.37573351	0
1726703400	0.37295653	0.00591217	1.61	0.36722614	0.37378574	0.36082896	0
1726617000	0.36704436	0.01181424	3.33	0.35470839	0.37353416	0.35099544	0
1726530600	0.35523012	-0.004941	-1.37	0.36037976	0.36055077	0.35050635	0
1726444200	0.36017136	-0.005339	-1.46	0.36545724	0.36776998	0.35780296	0
1726357800	0.36551053	-0.003464	-0.94	0.36870041	0.36934692	0.36239488	0
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0
1724370600	0.36774964	-0.004837	-1.30	0.37597333	0.37597333	0.36447919	3232
1724284200	0.3725862	0.01259096	3.50	0.35935561	0.37384683	0.35865014	0
1724197800	0.35999524	-0.001695	-0.47	0.36173887	0.3735095	0.35692728	0
1724111400	0.36169009	0.00373609	1.04	0.37597333	0.37597333	0.35290332	3232
1724025000	0.357954	-0.003986	-1.10	0.36229032	0.36670076	0.357954	0
1723938600	0.36194014	0.00307697	0.86	0.35856811	0.36335083	0.35835271	0
1723852200	0.35886317	0.00810664	2.31	0.35054935	0.36435118	0.34816316	0
1723765800	0.35075653	-0.007638	-2.13	0.35787757	0.36442827	0.34278149	0
1723679400	0.35839412	-0.010209	-2.77	0.36858293	0.3761648	0.35619161	0
1723593000	0.36860279	0.00685954	1.90	0.36147456	0.37487409	0.35618978	0
1723506600	0.36174325	0.00345784	0.97	0.37597333	0.37597333	0.35241605	3232
1723420200	0.35828541	-0.012375	-3.34	0.37215192	0.37597077	0.35531179	0
1723333800	0.37066084	0.00107074	0.29	0.37075134	0.37444657	0.36722425	0
1723247400	0.3695901	-0.006683	-1.78	0.37597333	0.37597333	0.36305163	0
1723161000	0.37627332	0.04044588	12.04	0.33513787	0.3815539	0.33385861	0
1723074600	0.33582744	-0.005137	-1.51	0.34133274	0.35131943	0.33243245	0
1722988200	0.34096442	0.01047334	3.17	0.32881633	0.34753516	0.32881633	0
1722901800	0.33049108	-0.023995	-6.77	0.39379097	0.39520695	0.30250254	3232
1722815400	0.35448562	-0.015497	-4.19	0.36947421	0.37194157	0.34909493	0
1722729000	0.36998235	-0.004192	-1.12	0.37405742	0.37849313	0.364791	0
1722642600	0.37417483	-0.023141	-5.82	0.39843788	0.39902922	0.37263333	0
1722556200	0.39731628	0.00326673	0.83	0.39379097	0.39936563	0.37936187	0
1722469800	0.39404955	-0.00931	-2.31	0.40297596	0.40692448	0.39295042	0
1722383400	0.40335945	-0.003591	-0.88	0.40695852	0.40789699	0.39769995	0
1722297000	0.40695036	-0.008521	-2.05	0.34663019	0.4263	0.32705206	3232
1722210600	0.41547088	0.0008213	0.20	0.41291728	0.41583701	0.40871603	0
1722124200	0.41464958	0.00108457	0.26	0.41359004	0.42256445	0.40617565	0
1722037800	0.41356501	0.01317705	3.29	0.40065336	0.41536199	0.40065336	0
1721951400	0.40038796	0.00222176	0.56	0.39826182	0.40252305	0.38667846	0
1721865000	0.3981662	-0.003472	-0.86	0.40172806	0.40858327	0.39696806	0
1721778600	0.40163817	-0.009936	-2.41	0.41171122	0.41250718	0.39865822	0
1721692200	0.41157438	-0.002011	-0.49	0.34663019	0.41596088	0.32705206	3232
1721605800	0.41358548	0.00429114	1.05	0.40881347	0.41591642	0.40135207	0
1721519400	0.40929434	0.00269233	0.66	0.40647832	0.41181432	0.40395944	0
1721433000	0.40660201	0.01709414	4.39	0.38956487	0.41075265	0.3854959	0
1721346600	0.38950787	-0.001284	-0.33	0.39027698	0.39648707	0.38507076	0
1721260200	0.39079195	-0.006169	-1.55	0.39640071	0.40253718	0.38919137	0
1721173800	0.39696051	0.00264617	0.67	0.39494654	0.39807175	0.38061677	0
1721087400	0.39431434	0.02243696	6.03	0.34663019	0.394891	0.32705206	3232
1721001000	0.37187738	0.01117351	3.10	0.36073621	0.37388069	0.36073621	0
1720914600	0.36070387	0.00817375	2.32	0.3525532	0.36414935	0.35193032	0
1720828200	0.35253012	0.00321759	0.92	0.34925857	0.3564832	0.34455192	0
1720741800	0.34931253	-0.002418	-0.69	0.35090251	0.3614041	0.34778686	0
1720655400	0.3517302	-0.001732	-0.49	0.35284351	0.36175008	0.34818082	0
1720569000	0.35346177	0.00844263	2.45	0.34533844	0.35467252	0.34282826	0
1720482600	0.34501914	0.00484679	1.42	0.34663019	0.3539081	0.32705206	3232
1720396200	0.34017235	-0.014028	-3.96	0.35411821	0.35553955	0.34003849	0
1720309800	0.35419988	0.00896077	2.60	0.34452414	0.35614313	0.34134456	0
1720223400	0.34523911	-0.003276	-0.94	0.34663019	0.34979912	0.32705206	0
1720137000	0.34851535	-0.018146	-4.95	0.36639011	0.36781803	0.34564994	0
1720050600	0.36666099	-0.010976	-2.91	0.37801391	0.37874465	0.36144083	0
1719964200	0.37763736	-0.00484	-1.27	0.38290875	0.38489281	0.37596657	0
1719877800	0.38247745	0.00048245	0.13	0.41239963	0.42483821	0.38048334	3232
1719791400	0.381995	0.01145273	3.09	0.37082704	0.38317811	0.36934351	0
1719705000	0.37054227	0.00313312	0.85	0.36729959	0.3721753	0.36720282	0
1719618600	0.36740915	-0.007415	-1.98	0.37520934	0.37843418	0.36504276	0
1719532200	0.37482403	0.00467243	1.26	0.37034995	0.3792341	0.36881441	0
1719445800	0.3701516	-0.005947	-1.58	0.41239963	0.42483821	0.36958115	3232
1719359400	0.37609848	0.0088199	2.40	0.36699917	0.38000302	0.36682061	0
1719273000	0.36727858	-0.01842	-4.78	0.38463678	0.38552775	0.35667522	0
1719186600	0.38569821	-0.005483	-1.40	0.39125211	0.39273149	0.38520017	0
1719100200	0.39118104	0.00110796	0.28	0.39064097	0.3926877	0.38924393	0