Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony ONE | 1ONEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002651 | -2.19% | 0.118203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12069 | 0.122429 | 0.118142 | 0.120854 | 0.074819 - 0.07584 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.118203 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1ONE | |||
1ONEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.07577 | 0.07584 | 0.074819 | 2.00 | 0.042433 | 56.00% |
| 1년 | 0.07577 | 0.07584 | 0.074819 | 2.00 | 0.042433 | 56.00% |
| 3년 | 0.07577 | 0.07584 | 0.074819 | 2.00 | 0.042433 | 56.00% |
| 5년 | 0.07577 | 0.07584 | 0.074819 | 2.00 | 0.042433 | 56.00% |
1ONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.120304 | 0.00052 | 0.43% | 0.119634 | 0.126167 | 0.114276 | 0.00 |
| 23 5월(5) 2024 | 0.119783 | -0.001608 | -1.32% | 0.121299 | 0.122047 | 0.116997 | 0.00 |
| 22 5월(5) 2024 | 0.121391 | 0.004217 | 3.60% | 0.117422 | 0.122758 | 0.116261 | 0.00 |
| 21 5월(5) 2024 | 0.117174 | 0.018953 | 19.30% | 0.094325 | 0.117924 | 0.091949 | 0.00 |
| 20 5월(5) 2024 | 0.09822 | -0.001787 | -1.79% | 0.09996 | 0.100406 | 0.097896 | 0.00 |
| 19 5월(5) 2024 | 0.100007 | 0.001129 | 1.14% | 0.098938 | 0.100743 | 0.098812 | 0.00 |
| 18 5월(5) 2024 | 0.098878 | 0.004667 | 4.95% | 0.09418 | 0.09979 | 0.093905 | 0.00 |
| 17 5월(5) 2024 | 0.094211 | -0.003019 | -3.10% | 0.097204 | 0.097332 | 0.093647 | 0.00 |
| 16 5월(5) 2024 | 0.09723 | 0.004961 | 5.38% | 0.092373 | 0.097343 | 0.091672 | 0.00 |
| 15 5월(5) 2024 | 0.092269 | -0.002115 | -2.24% | 0.094325 | 0.094711 | 0.091576 | 0.00 |
| 14 5월(5) 2024 | 0.094385 | 0.000607 | 0.65% | 0.095235 | 0.096385 | 0.093526 | 0.00 |
| 13 5월(5) 2024 | 0.093778 | 0.000644 | 0.69% | 0.093245 | 0.094426 | 0.092944 | 0.00 |
| 12 5월(5) 2024 | 0.093133 | -0.000031 | -0.03% | 0.093269 | 0.094149 | 0.092487 | 0.00 |
| 11 5월(5) 2024 | 0.093164 | -0.003981 | -4.10% | 0.096984 | 0.097707 | 0.092201 | 0.00 |
| 10 5월(5) 2024 | 0.097145 | 0.001985 | 2.09% | 0.095235 | 0.097861 | 0.094512 | 0.00 |
| 09 5월(5) 2024 | 0.09516 | -0.001452 | -1.50% | 0.096427 | 0.09723 | 0.094098 | 0.00 |
| 08 5월(5) 2024 | 0.096612 | -0.001615 | -1.64% | 0.098219 | 0.100169 | 0.096293 | 0.00 |
| 07 5월(5) 2024 | 0.098227 | -0.002144 | -2.14% | 0.097792 | 0.102645 | 0.096707 | 0.00 |
| 06 5월(5) 2024 | 0.100371 | 0.0006 | 0.60% | 0.099744 | 0.101472 | 0.09844 | 0.00 |
| 05 5월(5) 2024 | 0.099771 | 0.000369 | 0.37% | 0.099284 | 0.101349 | 0.099118 | 0.00 |
| 04 5월(5) 2024 | 0.099402 | 0.00371 | 3.88% | 0.09569 | 0.10004 | 0.094777 | 0.00 |
| 03 5월(5) 2024 | 0.095692 | 0.000319 | 0.33% | 0.095264 | 0.09643 | 0.092698 | 0.00 |
| 02 5월(5) 2024 | 0.095373 | -0.001351 | -1.40% | 0.09639 | 0.096655 | 0.090082 | 0.00 |
| 01 5월(5) 2024 | 0.096724 | -0.006199 | -6.02% | 0.102705 | 0.103997 | 0.093398 | 0.00 |
| 30 4월(4) 2024 | 0.102923 | -0.001604 | -1.53% | 0.097792 | 0.103473 | 0.096707 | 0.00 |
| 29 4월(4) 2024 | 0.104527 | 0.000383 | 0.37% | 0.104147 | 0.107139 | 0.103982 | 0.00 |
| 28 4월(4) 2024 | 0.104144 | 0.004003 | 4.00% | 0.100243 | 0.104992 | 0.098604 | 0.00 |
| 27 4월(4) 2024 | 0.10014 | -0.000924 | -0.91% | 0.100999 | 0.10134 | 0.099352 | 0.00 |
| 26 4월(4) 2024 | 0.101065 | 0.000716 | 0.71% | 0.100498 | 0.102087 | 0.09835 | 0.00 |
| 25 4월(4) 2024 | 0.100348 | -0.002695 | -2.62% | 0.103149 | 0.105375 | 0.099361 | 0.00 |
