Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUST | 암호화폐 | 429,254,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0197 | 5.55% | 0.3744 | 0.3702 | 0.3745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.356547 | 0.3781 | 0.3497 | 0.3547 | 0.2022 - 0.7041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:10:27 | 82.70 | 0.3744 | UST |
1INCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3708 | 0.3847 | 0.3451 | 10,372,367.46 | 0.0036 | 0.97% |
| 1개월 | 0.3967 | 0.456 | 0.3451 | 15,003,323.01 | -0.0223 | -5.62% |
| 3개월 | 0.4452 | 0.7041 | 0.3243 | 22,160,302.96 | -0.0708 | -15.90% |
| 6개월 | 0.348653 | 0.7041 | 0.322 | 24,053,826.13 | 0.025747 | 7.38% |
| 1년 | 0.4165 | 0.7041 | 0.2022 | 21,474,802.28 | -0.0421 | -10.11% |
| 3년 | 5.80 | 7.73 | 0.2022 | 16,437,228.44 | -5.43 | -93.54% |
| 5년 | 4.09 | 7.87 | 0.2022 | 16,196,973.07 | -3.72 | -90.85% |
1INCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3546 | -0.0091 | -2.50% | 0.3628 | 0.3729 | 0.3536 | 13,679,512.00 |
| 14 5월(5) 2024 | 0.3637 | 0.0046 | 1.28% | 0.360989 | 0.369 | 0.3451 | 10,494,025.00 |
| 13 5월(5) 2024 | 0.3591 | -0.003006 | -0.83% | 0.3616 | 0.3671 | 0.357 | 4,638,981.00 |
| 12 5월(5) 2024 | 0.362106 | 0.000906 | 0.25% | 0.3611 | 0.3677 | 0.3557 | 6,245,001.00 |
| 11 5월(5) 2024 | 0.3612 | -0.0191 | -5.02% | 0.3785 | 0.3847 | 0.3555 | 13,931,672.00 |
| 10 5월(5) 2024 | 0.3803 | 0.0125 | 3.40% | 0.3669 | 0.3835 | 0.3574 | 9,889,411.00 |
| 09 5월(5) 2024 | 0.3678 | -0.0028 | -0.76% | 0.3708 | 0.3806 | 0.3624 | 13,727,966.00 |
| 08 5월(5) 2024 | 0.3706 | -0.0095 | -2.50% | 0.38117 | 0.3869 | 0.3676 | 10,734,446.00 |
| 07 5월(5) 2024 | 0.3801 | -0.0111 | -2.84% | 0.3914 | 0.4035 | 0.3791 | 12,249,203.00 |
| 06 5월(5) 2024 | 0.3912 | 0.0036 | 0.93% | 0.3877 | 0.3941 | 0.3797 | 11,607,692.00 |
| 05 5월(5) 2024 | 0.3876 | 0.004 | 1.04% | 0.3823 | 0.3935 | 0.3803 | 9,605,885.00 |
| 04 5월(5) 2024 | 0.3836 | 0.0143 | 3.87% | 0.3695 | 0.3877 | 0.3637 | 16,989,927.00 |
| 03 5월(5) 2024 | 0.3693 | -0.0016 | -0.43% | 0.367 | 0.3746 | 0.3508 | 39,975,623.00 |
| 02 5월(5) 2024 | 0.3709 | -0.0231 | -5.86% | 0.3948 | 0.397505 | 0.3608 | 54,455,514.00 |
| 01 5월(5) 2024 | 0.394 | -0.0277 | -6.57% | 0.4216 | 0.4279 | 0.3799 | 15,213,939.00 |
| 30 4월(4) 2024 | 0.4217 | -0.0044 | -1.03% | 0.427114 | 0.4376 | 0.4079 | 21,264,728.00 |
| 29 4월(4) 2024 | 0.4261 | -0.013 | -2.96% | 0.4383 | 0.44674 | 0.4242 | 7,761,023.00 |
| 28 4월(4) 2024 | 0.4391 | 0.0116 | 2.71% | 0.4304 | 0.4417 | 0.4092 | 10,708,341.00 |
| 27 4월(4) 2024 | 0.4275 | -0.0063 | -1.45% | 0.4331 | 0.441476 | 0.423584 | 8,925,932.00 |
| 26 4월(4) 2024 | 0.4338 | -0.0011 | -0.25% | 0.4347 | 0.439 | 0.4141 | 8,326,818.00 |
| 25 4월(4) 2024 | 0.4349 | -0.0075 | -1.70% | 0.4435 | 0.456 | 0.4279 | 25,548,197.00 |
| 24 4월(4) 2024 | 0.4424 | 0.0033 | 0.75% | 0.4382 | 0.445686 | 0.4283 | 9,069,633.00 |
| 23 4월(4) 2024 | 0.4391 | 0.0103 | 2.40% | 0.425 | 0.4445 | 0.4236 | 6,434,185.00 |
| 22 4월(4) 2024 | 0.4288 | -0.0129 | -2.92% | 0.4397 | 0.4464 | 0.4204 | 8,968,926.00 |
| 21 4월(4) 2024 | 0.4417 | 0.0254 | 6.10% | 0.4148 | 0.447 | 0.4055 | 11,353,155.00 |
| 20 4월(4) 2024 | 0.4163 | 0.0098 | 2.41% | 0.4061 | 0.437 | 0.37668 | 22,808,832.00 |
| 19 4월(4) 2024 | 0.4065 | 0.0262 | 6.89% | 0.3809 | 0.411 | 0.3715 | 16,176,243.00 |
| 18 4월(4) 2024 | 0.3803 | -0.0205 | -5.11% | 0.3967 | 0.4041 | 0.3673 | 19,308,219.00 |
| 17 4월(4) 2024 | 0.4008 | 0.00 | 0.00% | 0.3999 | 0.4083 | 0.3788 | 20,041,654.00 |
| 16 4월(4) 2024 | 0.4008 | -0.0183 | -4.37% | 0.4149 | 0.4406 | 0.3819 | 24,231,848.00 |
| 15 4월(4) 2024 | 0.4191 | 0.0263 | 6.70% | 0.3901 | 0.4246 | 0.3733 | 28,521,118.00 |
| 14 4월(4) 2024 | 0.3928 | -0.0811 | -17.11% | 0.4727 | 0.475783 | 0.3243 | 56,654,170.00 |
