Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | 암호화폐 | 436,104,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.09% | 531.00 | 530.90 | 531.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 531.50 | 535.90 | 527.00 | 531.50 | 300.00 - 1,260.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:08:32 | 31.94 | 531.00 | KRW |
1INCHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 520.60 | 563.40 | 501.80 | 3,169,283.76 | 10.40 | 2.00% |
| 1개월 | 790.90 | 1,260.00 | 388.00 | 4,029,235.96 | -259.90 | -32.86% |
| 3개월 | 619.10 | 1,260.00 | 388.00 | 5,962,616.37 | -88.10 | -14.23% |
| 6개월 | 501.00 | 1,260.00 | 388.00 | 6,510,200.38 | 30.00 | 5.99% |
| 1년 | 559.00 | 1,260.00 | 300.00 | 5,727,984.52 | -28.00 | -5.01% |
| 3년 | 5,325.00 | 5,630.00 | 300.00 | 4,037,245.46 | -4,794.00 | -90.03% |
| 5년 | 5,325.00 | 5,630.00 | 300.00 | 4,037,245.46 | -4,794.00 | -90.03% |
1INCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 529.90 | 16.40 | 3.19% | 517.20 | 534.90 | 501.80 | 2,324,747.00 |
| 09 5월(5) 2024 | 513.50 | -8.50 | -1.63% | 520.00 | 537.00 | 509.10 | 3,686,794.00 |
| 08 5월(5) 2024 | 522.00 | -12.90 | -2.41% | 534.30 | 543.40 | 517.50 | 2,496,731.00 |
| 07 5월(5) 2024 | 534.90 | -15.00 | -2.73% | 550.40 | 563.40 | 533.10 | 2,481,881.00 |
| 06 5월(5) 2024 | 549.90 | 2.20 | 0.40% | 548.40 | 554.20 | 534.00 | 2,310,697.00 |
| 05 5월(5) 2024 | 547.70 | 3.60 | 0.66% | 542.40 | 557.60 | 535.10 | 3,368,915.00 |
| 04 5월(5) 2024 | 544.10 | 23.80 | 4.57% | 520.60 | 548.30 | 515.70 | 5,515,219.00 |
| 03 5월(5) 2024 | 520.30 | -13.10 | -2.46% | 526.50 | 528.00 | 499.00 | 7,740,032.00 |
| 02 5월(5) 2024 | 533.40 | -31.50 | -5.58% | 566.10 | 571.10 | 517.30 | 6,239,220.00 |
| 01 5월(5) 2024 | 564.90 | -38.20 | -6.33% | 603.10 | 612.50 | 548.00 | 3,074,820.00 |
| 30 4월(4) 2024 | 603.10 | -6.90 | -1.13% | 1,255.00 | 1,260.00 | 388.00 | 2,983,682.00 |
| 29 4월(4) 2024 | 610.00 | -23.90 | -3.77% | 633.70 | 642.90 | 609.00 | 2,171,306.00 |
| 28 4월(4) 2024 | 633.90 | 16.60 | 2.69% | 616.40 | 635.90 | 598.60 | 3,806,607.00 |
| 27 4월(4) 2024 | 617.30 | -6.20 | -0.99% | 622.20 | 634.00 | 609.00 | 2,495,463.00 |
| 26 4월(4) 2024 | 623.50 | -9.70 | -1.53% | 633.60 | 638.10 | 600.00 | 4,166,901.00 |
| 25 4월(4) 2024 | 633.20 | -8.80 | -1.37% | 641.30 | 658.00 | 620.00 | 6,216,715.00 |
| 24 4월(4) 2024 | 642.00 | 4.10 | 0.64% | 639.00 | 648.10 | 620.00 | 2,967,105.00 |
| 23 4월(4) 2024 | 637.90 | 10.80 | 1.72% | 626.00 | 645.30 | 622.60 | 2,426,031.00 |
| 22 4월(4) 2024 | 627.10 | -18.80 | -2.91% | 645.20 | 648.00 | 618.10 | 3,374,561.00 |
| 21 4월(4) 2024 | 645.90 | 35.90 | 5.89% | 609.40 | 651.00 | 595.00 | 4,393,704.00 |
| 20 4월(4) 2024 | 610.00 | 11.90 | 1.99% | 598.10 | 638.90 | 558.40 | 6,590,948.00 |
| 19 4월(4) 2024 | 598.10 | 30.60 | 5.39% | 569.50 | 605.80 | 553.00 | 3,429,926.00 |
| 18 4월(4) 2024 | 567.50 | -32.00 | -5.34% | 598.00 | 604.00 | 554.50 | 2,505,012.00 |
| 17 4월(4) 2024 | 599.50 | -9.00 | -1.48% | 610.00 | 616.30 | 576.00 | 3,201,309.00 |
| 16 4월(4) 2024 | 608.50 | -24.40 | -3.86% | 628.80 | 655.10 | 585.20 | 4,198,058.00 |
| 15 4월(4) 2024 | 632.90 | 33.40 | 5.57% | 596.30 | 639.90 | 571.70 | 6,476,358.00 |
| 14 4월(4) 2024 | 599.50 | -106.70 | -15.11% | 706.40 | 707.20 | 530.00 | 6,398,067.00 |
| 13 4월(4) 2024 | 706.20 | -86.50 | -10.91% | 790.90 | 805.90 | 681.40 | 5,777,785.00 |
| 12 4월(4) 2024 | 792.70 | -11.80 | -1.47% | 805.70 | 810.00 | 780.00 | 3,380,438.00 |
| 11 4월(4) 2024 | 804.50 | -26.00 | -3.13% | 828.40 | 839.00 | 783.00 | 3,874,422.00 |
