Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | 암호화폐 | 446,766,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -3.18% | 0.00000640 | 0.00000639 | 0.00000641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000661 | 0.00000664 | 0.00000638 | 0.00000661 | 0.00000521 - 0.00002188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:05:57 | 60.00 | 0.00000640 | BTC |
1INCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000657 | 0.00000714 | 0.00000648 | 166,721.81 | -0.00000017 | -2.59% |
| 1개월 | 0.00000858 | 0.00000900 | 0.00000521 | 400,642.86 | -0.00000218 | -25.41% |
| 3개월 | 0.00000930 | 0.00001092 | 0.00000521 | 544,403.43 | -0.00000290 | -31.18% |
| 6개월 | 0.00000858 | 0.00001285 | 0.00000521 | 659,544.96 | -0.00000218 | -25.41% |
| 1년 | 0.00001696 | 0.00002188 | 0.00000521 | 613,840.46 | -0.00001056 | -62.26% |
| 3년 | 0.00010180 | 0.00016000 | 0.00000521 | 815,244.61 | -0.00009540 | -93.71% |
| 5년 | 0.00003311 | 0.00016745 | 0.00000521 | 970,489.76 | -0.00002671 | -80.67% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000662 | -0.00000014 | -2.07% | 0.00000673 | 0.00000680 | 0.00000654 | 260,106.00 |
| 29 4월(4) 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000692 | 0.00000698 | 0.00000674 | 57,518.00 |
| 28 4월(4) 2024 | 0.00000692 | 0.00000020 | 2.98% | 0.00000672 | 0.00000714 | 0.00000657 | 161,003.00 |
| 27 4월(4) 2024 | 0.00000672 | 0.00000000 | 0.00% | 0.00000672 | 0.00000684 | 0.00000660 | 138,400.00 |
| 26 4월(4) 2024 | 0.00000672 | -0.00000005 | -0.74% | 0.00000676 | 0.00000678 | 0.00000650 | 145,502.00 |
| 25 4월(4) 2024 | 0.00000677 | 0.00000011 | 1.65% | 0.00000667 | 0.00000701 | 0.00000660 | 281,486.00 |
| 24 4월(4) 2024 | 0.00000666 | 0.00000009 | 1.37% | 0.00000657 | 0.00000670 | 0.00000648 | 123,036.00 |
| 23 4월(4) 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000668 | 0.00000683 | 0.00000650 | 210,848.00 |
| 22 4월(4) 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000680 | 0.00000680 | 0.00000655 | 101,555.00 |
| 21 4월(4) 2024 | 0.00000680 | 0.00000029 | 4.45% | 0.00000650 | 0.00000690 | 0.00000640 | 128,220.00 |
| 20 4월(4) 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000642 | 0.00000670 | 0.00000630 | 325,524.00 |
| 19 4월(4) 2024 | 0.00000641 | 0.00000020 | 3.22% | 0.00000623 | 0.00000647 | 0.00000609 | 434,241.00 |
| 18 4월(4) 2024 | 0.00000621 | -0.00000007 | -1.11% | 0.00000626 | 0.00000638 | 0.00000600 | 269,960.00 |
| 17 4월(4) 2024 | 0.00000628 | -0.00000004 | -0.63% | 0.00000630 | 0.00000641 | 0.00000610 | 449,750.00 |
| 16 4월(4) 2024 | 0.00000632 | -0.00000008 | -1.25% | 0.00000630 | 0.00000661 | 0.00000610 | 443,988.00 |
| 15 4월(4) 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000612 | 0.00000650 | 0.00000590 | 612,735.00 |
| 14 4월(4) 2024 | 0.00000610 | -0.00000097 | -13.72% | 0.00000704 | 0.00000710 | 0.00000537 | 1,853,202.00 |
| 13 4월(4) 2024 | 0.00000707 | -0.00000079 | -10.05% | 0.00000786 | 0.00000800 | 0.00000521 | 1,166,760.00 |
| 12 4월(4) 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000799 | 0.00000803 | 0.00000770 | 264,814.00 |
| 11 4월(4) 2024 | 0.00000799 | -0.00000036 | -4.31% | 0.00000834 | 0.00000844 | 0.00000793 | 437,540.00 |
| 10 4월(4) 2024 | 0.00000835 | -0.00000016 | -1.88% | 0.00000854 | 0.00000860 | 0.00000830 | 443,220.00 |
| 09 4월(4) 2024 | 0.00000851 | 0.00000033 | 4.03% | 0.00000816 | 0.00000900 | 0.00000803 | 1,426,060.00 |
| 08 4월(4) 2024 | 0.00000818 | 0.00000028 | 3.54% | 0.00000800 | 0.00000825 | 0.00000790 | 140,031.00 |
| 07 4월(4) 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000797 | 0.00000815 | 0.00000781 | 361,301.00 |
| 06 4월(4) 2024 | 0.00000800 | -0.00000002 | -0.25% | 0.00000802 | 0.00000812 | 0.00000782 | 205,233.00 |
| 05 4월(4) 2024 | 0.00000802 | -0.00000011 | -1.35% | 0.00000812 | 0.00000823 | 0.00000798 | 166,865.00 |
| 04 4월(4) 2024 | 0.00000813 | -0.00000015 | -1.81% | 0.00000827 | 0.00000837 | 0.00000800 | 210,687.00 |
| 03 4월(4) 2024 | 0.00000828 | -0.00000032 | -3.72% | 0.00000858 | 0.00000861 | 0.00000820 | 398,403.00 |
| 02 4월(4) 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000866 | 0.00000895 | 0.00000841 | 521,034.00 |
| 01 4월(4) 2024 | 0.00000868 | -0.00000003 | -0.34% | 0.00000871 | 0.00000893 | 0.00000853 | 122,808.00 |
| 31 3월(3) 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000856 | 0.00000890 | 0.00000848 | 319,523.00 |
