Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008572 | -0.72% | 1.18 | 0.782671 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.27 | 1.10 | 1.19 | 0.052415 - 1.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:04:09 | 4.26 | 0.287117 | GBP |
1ECOGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.14 | 1.27 | 1.10 | 122.38 | 0.04758 | 4.18% |
1개월 | 1.14 | 1.28 | 1.10 | 122.38 | 0.04758 | 4.18% |
3개월 | 1.21 | 1.31 | 1.10 | 122.38 | -0.021677 | -1.80% |
6개월 | 0.282657 | 1.31 | 0.117428 | 122.38 | 0.902307 | 319.22% |
1년 | 0.569453 | 1.31 | 0.052415 | 150.03 | 0.615511 | 108.09% |
3년 | 0.502518 | 1.31 | 0.052415 | 371.57 | 0.682446 | 135.81% |
5년 | 0.502518 | 1.31 | 0.052415 | 371.57 | 0.682446 | 135.81% |
1ECOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 6월(6) 2024 | 1.19 | 0.010 | 0.67% | 1.18 | 1.20 | 1.18 | 0.00 |
16 6월(6) 2024 | 1.19 | 0.00 | 0.24% | 1.18 | 1.19 | 1.18 | 0.00 |
15 6월(6) 2024 | 1.18 | -0.010 | -0.59% | 1.19 | 1.21 | 1.17 | 0.00 |
14 6월(6) 2024 | 1.19 | -0.020 | -1.77% | 1.21 | 1.21 | 1.18 | 0.00 |
13 6월(6) 2024 | 1.21 | 0.010 | 0.79% | 1.20 | 1.24 | 1.19 | 0.00 |
12 6월(6) 2024 | 1.20 | -0.040 | -3.05% | 1.24 | 1.24 | 1.18 | 0.00 |
11 6월(6) 2024 | 1.24 | 0.00 | -0.28% | 1.14 | 1.27 | 1.10 | 122.00 |
10 6월(6) 2024 | 1.24 | 0.00 | 0.35% | 1.24 | 1.25 | 1.24 | 0.00 |
09 6월(6) 2024 | 1.24 | 0.00 | 0.06% | 1.24 | 1.24 | 1.24 | 0.00 |
08 6월(6) 2024 | 1.24 | -0.020 | -1.55% | 1.26 | 1.28 | 1.23 | 0.00 |
07 6월(6) 2024 | 1.26 | 0.00 | -0.35% | 1.26 | 1.27 | 1.25 | 0.00 |
06 6월(6) 2024 | 1.26 | 0.010 | 0.57% | 1.14 | 1.28 | 1.10 | 122.00 |
05 6월(6) 2024 | 1.25 | 0.040 | 2.95% | 1.22 | 1.26 | 1.22 | 0.00 |
04 6월(6) 2024 | 1.22 | 0.010 | 0.87% | 1.21 | 1.25 | 1.20 | 0.00 |
03 6월(6) 2024 | 1.21 | 0.00 | 0.20% | 1.21 | 1.22 | 1.20 | 0.00 |
02 6월(6) 2024 | 1.21 | 0.00 | 0.25% | 1.20 | 1.21 | 1.20 | 0.00 |
01 6월(6) 2024 | 1.20 | -0.020 | -1.37% | 1.22 | 1.23 | 1.19 | 0.00 |
31 5월(5) 2024 | 1.22 | 0.010 | 0.93% | 1.21 | 1.24 | 1.20 | 0.00 |
30 5월(5) 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.23 | 1.20 | 0.00 |
29 5월(5) 2024 | 1.22 | -0.010 | -1.14% | 1.23 | 1.23 | 1.20 | 0.00 |
28 5월(5) 2024 | 1.23 | 0.010 | 0.83% | 1.14 | 1.25 | 1.10 | 122.00 |
27 5월(5) 2024 | 1.22 | -0.020 | -1.22% | 1.24 | 1.24 | 1.22 | 0.00 |
26 5월(5) 2024 | 1.24 | 0.010 | 0.99% | 1.22 | 1.24 | 1.22 | 0.00 |
25 5월(5) 2024 | 1.22 | 0.010 | 0.89% | 1.21 | 1.23 | 1.19 | 0.00 |
24 5월(5) 2024 | 1.21 | -0.020 | -1.56% | 1.23 | 1.25 | 1.19 | 0.00 |
23 5월(5) 2024 | 1.23 | -0.020 | -1.76% | 1.25 | 1.26 | 1.23 | 0.00 |
22 5월(5) 2024 | 1.25 | -0.020 | -1.33% | 1.27 | 1.28 | 1.24 | 0.00 |
21 5월(5) 2024 | 1.27 | 0.090 | 7.40% | 1.14 | 1.27 | 1.10 | 122.00 |
20 5월(5) 2024 | 1.18 | -0.010 | -1.16% | 1.20 | 1.21 | 1.18 | 0.00 |
19 5월(5) 2024 | 1.20 | 0.00 | 0.06% | 1.20 | 1.21 | 1.19 | 0.00 |
18 5월(5) 2024 | 1.20 | 0.030 | 2.31% | 1.17 | 1.21 | 1.17 | 0.00 |