Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003314 | 0.23% | 1.46 | 0.966239 | 1.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.46 | 1.46 | 0.061354 - 1.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:22:09 | 4.26 | 0.303977 | EUR |
1ECOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.43 | 1.50 | 0.535067 | 122.38 | 0.030129 | 2.10% |
1개월 | 1.32 | 1.50 | 0.535067 | 122.38 | 0.144665 | 10.97% |
3개월 | 1.51 | 1.53 | 0.535067 | 122.38 | -0.051472 | -3.40% |
6개월 | 0.149099 | 1.53 | 0.136429 | 122.38 | 1.31 | 881.15% |
1년 | 0.55246 | 1.53 | 0.061354 | 150.03 | 0.910426 | 164.80% |
3년 | 0.565664 | 1.53 | 0.061354 | 373.34 | 0.897222 | 158.61% |
5년 | 0.565664 | 1.53 | 0.061354 | 373.34 | 0.897222 | 158.61% |
1ECOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.46 | -0.020 | -1.09% | 1.48 | 1.50 | 1.45 | 0.00 |
07 6월(6) 2024 | 1.48 | -0.010 | -0.55% | 1.48 | 1.49 | 1.46 | 0.00 |
06 6월(6) 2024 | 1.48 | 0.010 | 0.78% | 1.43 | 1.50 | 0.535067 | 122.00 |
05 6월(6) 2024 | 1.47 | 0.040 | 2.76% | 1.43 | 1.48 | 1.43 | 0.00 |
04 6월(6) 2024 | 1.43 | 0.010 | 0.96% | 1.42 | 1.47 | 1.41 | 0.00 |
03 6월(6) 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.43 | 1.41 | 0.00 |
02 6월(6) 2024 | 1.42 | 0.00 | 0.32% | 1.42 | 1.42 | 1.41 | 0.00 |
01 6월(6) 2024 | 1.41 | -0.020 | -1.38% | 1.43 | 1.44 | 1.40 | 0.00 |
31 5월(5) 2024 | 1.43 | 0.010 | 0.85% | 1.42 | 1.46 | 1.41 | 0.00 |
30 5월(5) 2024 | 1.42 | -0.010 | -0.71% | 1.43 | 1.44 | 1.41 | 0.00 |
29 5월(5) 2024 | 1.43 | -0.020 | -1.35% | 1.45 | 1.45 | 1.41 | 0.00 |
28 5월(5) 2024 | 1.45 | 0.020 | 1.09% | 1.32 | 1.47 | 1.32 | 122.00 |
27 5월(5) 2024 | 1.43 | -0.020 | -1.05% | 1.45 | 1.46 | 1.43 | 0.00 |
26 5월(5) 2024 | 1.45 | 0.010 | 0.93% | 1.44 | 1.46 | 1.44 | 0.00 |
25 5월(5) 2024 | 1.44 | 0.010 | 0.91% | 1.42 | 1.45 | 1.40 | 0.00 |
24 5월(5) 2024 | 1.42 | -0.030 | -1.73% | 1.45 | 1.47 | 1.40 | 0.00 |
23 5월(5) 2024 | 1.45 | -0.010 | -0.95% | 1.46 | 1.48 | 1.45 | 0.00 |
22 5월(5) 2024 | 1.46 | -0.020 | -1.62% | 1.49 | 1.50 | 1.43 | 0.00 |
21 5월(5) 2024 | 1.49 | 0.100 | 7.53% | 1.32 | 1.49 | 0.535067 | 122.00 |
20 5월(5) 2024 | 1.38 | -0.020 | -1.25% | 1.40 | 1.41 | 1.38 | 0.00 |
19 5월(5) 2024 | 1.40 | 0.00 | 0.09% | 1.40 | 1.41 | 1.39 | 0.00 |
18 5월(5) 2024 | 1.40 | 0.030 | 2.55% | 1.36 | 1.41 | 1.36 | 0.00 |
17 5월(5) 2024 | 1.36 | -0.020 | -1.27% | 1.38 | 1.39 | 1.34 | 0.00 |
16 5월(5) 2024 | 1.38 | 0.090 | 6.82% | 1.29 | 1.38 | 1.29 | 0.00 |
15 5월(5) 2024 | 1.29 | -0.030 | -2.25% | 1.32 | 1.33 | 1.28 | 0.00 |
14 5월(5) 2024 | 1.32 | 0.030 | 2.00% | 1.32 | 1.33 | 0.535067 | 122.00 |
13 5월(5) 2024 | 1.30 | 0.010 | 1.13% | 1.28 | 1.30 | 1.28 | 0.00 |
12 5월(5) 2024 | 1.28 | 0.00 | -0.37% | 1.28 | 1.30 | 1.28 | 0.00 |
11 5월(5) 2024 | 1.29 | -0.040 | -3.02% | 1.33 | 1.34 | 1.27 | 0.00 |
10 5월(5) 2024 | 1.33 | 0.040 | 2.95% | 1.29 | 1.33 | 1.28 | 0.00 |
09 5월(5) 2024 | 1.29 | -0.030 | -2.21% | 1.32 | 1.33 | 1.29 | 0.00 |