Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1337 | 13377USD | 암호화폐 | 748,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001019 | 1.11% | 0.09314 | 0.079946 | 0.081228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092286 | 0.093753 | 0.091586 | 0.092121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:58:47 | 0.00000000 | 0.042808 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 13377 | |||
13377USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.81 | 2.81 | 0.001216 | 0.86 | -2.72 | -96.69% |
| 5년 | 3.35 | 4.07 | 0.001216 | 0.99 | -3.26 | -97.22% |
13377USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.092183 | -0.002113 | -2.24% | 0.094237 | 0.094622 | 0.09149 | 0.00 |
| 14 5월(5) 2024 | 0.094296 | 0.000606 | 0.65% | 0.095145 | 0.096294 | 0.093438 | 0.00 |
| 13 5월(5) 2024 | 0.09369 | 0.000644 | 0.69% | 0.093157 | 0.094337 | 0.092857 | 0.00 |
| 12 5월(5) 2024 | 0.093046 | -0.000031 | -0.03% | 0.093182 | 0.094061 | 0.0924 | 0.00 |
| 11 5월(5) 2024 | 0.093077 | -0.003977 | -4.10% | 0.096893 | 0.097616 | 0.092115 | 0.00 |
| 10 5월(5) 2024 | 0.097054 | 0.001983 | 2.09% | 0.095145 | 0.097769 | 0.094423 | 0.00 |
| 09 5월(5) 2024 | 0.095071 | -0.001451 | -1.50% | 0.096336 | 0.097139 | 0.09401 | 0.00 |
| 08 5월(5) 2024 | 0.096521 | -0.001613 | -1.64% | 0.098127 | 0.100075 | 0.096203 | 0.00 |
| 07 5월(5) 2024 | 0.098135 | -0.002142 | -2.14% | 0.10067 | 0.102548 | 0.097446 | 0.00 |
| 06 5월(5) 2024 | 0.100277 | 0.0006 | 0.60% | 0.099651 | 0.101377 | 0.098348 | 0.00 |
| 05 5월(5) 2024 | 0.099678 | 0.000369 | 0.37% | 0.099191 | 0.101254 | 0.099025 | 0.00 |
| 04 5월(5) 2024 | 0.099308 | 0.003706 | 3.88% | 0.0956 | 0.099946 | 0.094688 | 0.00 |
| 03 5월(5) 2024 | 0.095602 | 0.000319 | 0.33% | 0.095175 | 0.09634 | 0.092612 | 0.00 |
| 02 5월(5) 2024 | 0.095283 | -0.00135 | -1.40% | 0.0963 | 0.096565 | 0.089998 | 0.00 |
| 01 5월(5) 2024 | 0.096633 | -0.006193 | -6.02% | 0.102609 | 0.103899 | 0.093311 | 0.00 |
| 30 4월(4) 2024 | 0.102826 | -0.001603 | -1.54% | 0.10067 | 0.103376 | 0.099429 | 0.00 |
| 29 4월(4) 2024 | 0.104429 | 0.000383 | 0.37% | 0.104049 | 0.107039 | 0.103884 | 0.00 |
| 28 4월(4) 2024 | 0.104046 | 0.003999 | 4.00% | 0.10015 | 0.104893 | 0.098512 | 0.00 |
| 27 4월(4) 2024 | 0.100047 | -0.000923 | -0.91% | 0.100904 | 0.101245 | 0.099259 | 0.00 |
| 26 4월(4) 2024 | 0.10097 | 0.000716 | 0.71% | 0.100404 | 0.101992 | 0.098258 | 0.00 |
| 25 4월(4) 2024 | 0.100254 | -0.002692 | -2.61% | 0.103052 | 0.105277 | 0.099268 | 0.00 |
| 24 4월(4) 2024 | 0.102946 | 0.000575 | 0.56% | 0.102329 | 0.104345 | 0.100893 | 0.00 |
| 23 4월(4) 2024 | 0.102371 | 0.001705 | 1.69% | 0.10067 | 0.103295 | 0.099429 | 0.00 |
| 22 4월(4) 2024 | 0.100666 | -0.000123 | -0.12% | 0.100727 | 0.102221 | 0.09977 | 0.00 |
| 21 4월(4) 2024 | 0.100789 | 0.002663 | 2.71% | 0.0977 | 0.101422 | 0.096617 | 0.00 |
| 20 4월(4) 2024 | 0.098126 | 0.000046 | 0.05% | 0.097911 | 0.09988 | 0.09182 | 0.00 |
| 19 4월(4) 2024 | 0.09808 | 0.002697 | 2.83% | 0.095603 | 0.098959 | 0.094574 | 0.00 |
| 18 4월(4) 2024 | 0.095383 | -0.003282 | -3.33% | 0.098594 | 0.099763 | 0.093584 | 0.00 |
| 17 4월(4) 2024 | 0.098665 | -0.000527 | -0.53% | 0.099038 | 0.099915 | 0.095939 | 0.00 |
| 16 4월(4) 2024 | 0.099192 | -0.001905 | -1.88% | 0.10067 | 0.104654 | 0.097141 | 0.00 |
| 15 4월(4) 2024 | 0.101097 | 0.00425 | 4.39% | 0.096196 | 0.101422 | 0.093214 | 0.00 |
| 14 4월(4) 2024 | 0.096848 | -0.006876 | -6.63% | 0.103247 | 0.10551 | 0.092392 | 0.00 |
