Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUST | 암호화폐 | 3,428,353 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3049 | -23.82% | 0.9751 | 0.9748 | 0.9761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.50 | 0.9666 | 1.28 | 0.046 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:33:54 | 141.74 | 0.9751 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 180,462.52 | 137,732.17 | 10SET | |||
10SETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.05 | 0.924 | 143,393.44 | -0.0249 | -2.49% |
| 1개월 | 1.28 | 1.50 | 0.924 | 135,441.60 | -0.3049 | -23.82% |
| 3개월 | 1.03 | 1.50 | 0.770 | 136,931.87 | -0.0549 | -5.33% |
| 6개월 | 0.5812 | 1.50 | 0.3896 | 127,207.81 | 0.3939 | 67.77% |
| 1년 | 0.472 | 1.50 | 0.046 | 99,606.62 | 0.5031 | 106.59% |
| 3년 | 4.00 | 7.64 | 0.022 | 170,036.02 | -3.02 | -75.62% |
| 5년 | 4.00 | 7.64 | 0.022 | 170,036.02 | -3.02 | -75.62% |
10SETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.9664 | 0.0328 | 3.51% | 0.9336 | 0.9998 | 0.9336 | 140,280.00 |
| 19 5월(5) 2024 | 0.9336 | -0.0379 | -3.90% | 0.9738 | 0.984 | 0.924 | 137,350.00 |
| 18 5월(5) 2024 | 0.9715 | 0.0021 | 0.22% | 0.970 | 0.9805 | 0.9649 | 116,971.00 |
| 17 5월(5) 2024 | 0.9694 | -0.0059 | -0.60% | 0.977 | 1.00 | 0.9628 | 121,092.00 |
| 16 5월(5) 2024 | 0.9753 | -0.0175 | -1.76% | 0.9951 | 0.9965 | 0.9547 | 140,591.00 |
| 15 5월(5) 2024 | 0.9928 | -0.0272 | -2.67% | 1.02 | 1.05 | 0.985 | 124,545.00 |
| 14 5월(5) 2024 | 1.02 | 0.040 | 3.74% | 1.00 | 1.05 | 0.981 | 222,922.00 |
| 13 5월(5) 2024 | 0.9832 | 0.0007 | 0.07% | 0.9825 | 0.9941 | 0.9703 | 129,747.00 |
| 12 5월(5) 2024 | 0.9825 | 0.0163 | 1.69% | 0.9662 | 1.02 | 0.9662 | 122,893.00 |
| 11 5월(5) 2024 | 0.9662 | -0.0338 | -3.38% | 1.00 | 1.00 | 0.9572 | 139,285.00 |
| 10 5월(5) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.05 | 0.998 | 115,493.00 |
| 09 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.12 | 0.9995 | 125,401.00 |
| 08 5월(5) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.9948 | 125,381.00 |
| 07 5월(5) 2024 | 1.01 | -0.060 | -5.61% | 1.07 | 1.08 | 0.9954 | 211,987.00 |
| 06 5월(5) 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.17 | 1.06 | 118,723.00 |
| 05 5월(5) 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.16 | 1.04 | 117,750.00 |
| 04 5월(5) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.04 | 110,674.00 |
| 03 5월(5) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.07 | 0.9701 | 124,226.00 |
| 02 5월(5) 2024 | 1.02 | -0.080 | -7.27% | 1.10 | 1.10 | 1.00 | 128,339.00 |
| 01 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.04 | 121,397.00 |
| 30 4월(4) 2024 | 1.11 | -0.040 | -3.48% | 1.28 | 1.50 | 1.00 | 250,863.00 |
| 29 4월(4) 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.18 | 1.11 | 100,348.00 |
| 28 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.05 | 120,153.00 |
| 27 4월(4) 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.10 | 105,169.00 |
| 26 4월(4) 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.14 | 109,456.00 |
| 25 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.12 | 103,041.00 |
| 24 4월(4) 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.29 | 1.15 | 113,615.00 |
| 23 4월(4) 2024 | 1.27 | -0.140 | -9.93% | 1.28 | 1.50 | 1.00 | 194,659.00 |
| 22 4월(4) 2024 | 1.41 | 0.100 | 7.63% | 1.31 | 1.41 | 1.25 | 96,195.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.38% | 1.22 | 1.47 | 1.21 | 89,302.00 |
