Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0xBitcoin Token | 0XBTCETH | 암호화폐 | 0 | SHA3Solidity |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -0.88% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000054 - 0.000076 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:52:23 | 0.076605 | 0.000123 | ETH |
0XBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000065 | 0.000076 | 0.000054 | 0.67 | -0.000037 | -56.49% |
3년 | 0.000145 | 0.003585 | 0.00000744 | 2.00 | -0.000117 | -80.59% |
5년 | 0.000145 | 0.003585 | 0.00000744 | 2.00 | -0.000117 | -80.59% |
0XBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000028 | 0.00000082 | 2.97% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
09 5월(5) 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
08 5월(5) 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
07 5월(5) 2024 | 0.000027 | 0.00000005 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000027 | 0.00000033 | 1.24% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
05 5월(5) 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
04 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.000027 | 0.00000200 | 7.97% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
02 5월(5) 2024 | 0.000025 | -0.00000056 | -2.18% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
01 5월(5) 2024 | 0.000026 | -0.00000095 | -3.57% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
30 4월(4) 2024 | 0.000027 | -0.00000031 | -1.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000027 | -0.00000300 | -10.15% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
28 4월(4) 2024 | 0.00003 | -0.00000200 | -6.35% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
27 4월(4) 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
26 4월(4) 2024 | 0.000032 | 0.00000095 | 3.07% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
25 4월(4) 2024 | 0.000031 | -0.00000014 | -0.45% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
24 4월(4) 2024 | 0.000031 | 0.00000300 | 10.62% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
23 4월(4) 2024 | 0.000028 | 0.00000082 | 2.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
21 4월(4) 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
20 4월(4) 2024 | 0.000028 | 0.00000081 | 3.01% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 4월(4) 2024 | 0.000027 | 0.00000073 | 2.79% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
18 4월(4) 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
17 4월(4) 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
16 4월(4) 2024 | 0.000026 | 0.00000100 | 4.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.000024 | 0.00000062 | 2.64% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
14 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 4월(4) 2024 | 0.000023 | 0.00000300 | 14.35% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
12 4월(4) 2024 | 0.000021 | 0.00000200 | 10.74% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
11 4월(4) 2024 | 0.000019 | -0.00000700 | -27.44% | 0.000019 | 0.000019 | 0.000019 | 0.00 |