Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x0.ai AI Smart Contract Auditor | 0X0UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000239 | -0.11% | 0.211626 | 0.203162 | 0.220092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211865 | 0.220 | 0.195521 | 0.211865 | 0.025 - 0.500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:10:33 | 14.87 | 0.211626 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,035.77 | 80,199.80 | 0X0 | |||
0X0UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.260415 | 0.267948 | 0.186133 | 204,660.04 | -0.048789 | -18.74% |
| 1개월 | 0.331534 | 0.375702 | 0.186133 | 172,039.38 | -0.119908 | -36.17% |
| 3개월 | 0.369881 | 0.436658 | 0.100 | 150,877.10 | -0.158255 | -42.79% |
| 6개월 | 0.171464 | 0.500 | 0.090005 | 396,174.32 | 0.040162 | 23.42% |
| 1년 | 0.033989 | 0.500 | 0.025 | 1,412,218.70 | 0.177637 | 522.63% |
| 3년 | 0.028699 | 0.500 | 0.013434 | 1,733,796.62 | 0.182927 | 637.40% |
| 5년 | 0.028699 | 0.500 | 0.013434 | 1,733,796.62 | 0.182927 | 637.40% |
0X0UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.211875 | -0.012217 | -5.45% | 0.224085 | 0.229253 | 0.199813 | 181,297.00 |
| 14 6월(6) 2024 | 0.224092 | -0.020185 | -8.26% | 0.248132 | 0.250065 | 0.216159 | 231,265.00 |
| 13 6월(6) 2024 | 0.244277 | 0.019739 | 8.79% | 0.224544 | 0.256007 | 0.220278 | 187,175.00 |
| 12 6월(6) 2024 | 0.224538 | -0.006171 | -2.67% | 0.230664 | 0.231242 | 0.186133 | 266,030.00 |
| 11 6월(6) 2024 | 0.230709 | -0.012017 | -4.95% | 0.242733 | 0.248993 | 0.201304 | 272,421.00 |
| 10 6월(6) 2024 | 0.242726 | -0.00084 | -0.34% | 0.245255 | 0.259195 | 0.241372 | 138,324.00 |
| 09 6월(6) 2024 | 0.243566 | -0.012898 | -5.03% | 0.260415 | 0.267948 | 0.242379 | 156,104.00 |
| 08 6월(6) 2024 | 0.256464 | -0.028027 | -9.85% | 0.278294 | 0.28623 | 0.231005 | 190,742.00 |
| 07 6월(6) 2024 | 0.284491 | -0.013431 | -4.51% | 0.297915 | 0.306627 | 0.279773 | 137,693.00 |
| 06 6월(6) 2024 | 0.297922 | -0.000621 | -0.21% | 0.298038 | 0.307239 | 0.290002 | 232,402.00 |
| 05 6월(6) 2024 | 0.298543 | 0.016122 | 5.71% | 0.282426 | 0.302326 | 0.264978 | 155,252.00 |
| 04 6월(6) 2024 | 0.282421 | 0.021976 | 8.44% | 0.254104 | 0.289579 | 0.248381 | 212,688.00 |
| 03 6월(6) 2024 | 0.260445 | -0.003202 | -1.21% | 0.263645 | 0.280958 | 0.260001 | 174,252.00 |
| 02 6월(6) 2024 | 0.263647 | -0.003647 | -1.36% | 0.267569 | 0.280568 | 0.260 | 173,275.00 |
| 01 6월(6) 2024 | 0.267294 | 0.008 | 3.09% | 0.259554 | 0.280569 | 0.254489 | 238,420.00 |
| 31 5월(5) 2024 | 0.259294 | -0.001945 | -0.74% | 0.261238 | 0.280025 | 0.252946 | 168,984.00 |
| 30 5월(5) 2024 | 0.261239 | -0.005712 | -2.14% | 0.26919 | 0.282321 | 0.249917 | 125,589.00 |
| 29 5월(5) 2024 | 0.266951 | -0.023239 | -8.01% | 0.290189 | 0.29019 | 0.247543 | 136,624.00 |
| 28 5월(5) 2024 | 0.29019 | -0.012325 | -4.07% | 0.302357 | 0.311864 | 0.284001 | 220,334.00 |
| 27 5월(5) 2024 | 0.302515 | -0.00519 | -1.69% | 0.307704 | 0.31387 | 0.2853 | 125,608.00 |
| 26 5월(5) 2024 | 0.307705 | -0.000647 | -0.21% | 0.310021 | 0.330614 | 0.291367 | 145,993.00 |
| 25 5월(5) 2024 | 0.308352 | -0.006618 | -2.10% | 0.315996 | 0.32476 | 0.29585 | 109,647.00 |
| 24 5월(5) 2024 | 0.31497 | -0.025351 | -7.45% | 0.339938 | 0.341 | 0.30795 | 111,464.00 |
| 23 5월(5) 2024 | 0.340321 | -0.009031 | -2.59% | 0.354122 | 0.359019 | 0.339447 | 111,061.00 |
| 22 5월(5) 2024 | 0.349352 | -0.002253 | -0.64% | 0.363073 | 0.375702 | 0.335129 | 161,997.00 |
| 21 5월(5) 2024 | 0.351605 | 0.031853 | 9.96% | 0.319757 | 0.368741 | 0.306675 | 212,417.00 |
| 20 5월(5) 2024 | 0.319752 | 0.000212 | 0.07% | 0.319541 | 0.345065 | 0.317696 | 127,995.00 |
| 19 5월(5) 2024 | 0.31954 | -0.011574 | -3.50% | 0.331534 | 0.341032 | 0.313166 | 112,036.00 |
| 18 5월(5) 2024 | 0.331114 | 0.018345 | 5.87% | 0.312773 | 0.351999 | 0.312345 | 136,514.00 |
| 17 5월(5) 2024 | 0.312769 | -0.022781 | -6.79% | 0.332559 | 0.33786 | 0.292172 | 110,225.00 |
| 16 5월(5) 2024 | 0.33555 | 0.055551 | 19.84% | 0.279995 | 0.337417 | 0.279189 | 161,403.00 |
