Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | 00UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00139 | 2.25% | 0.06322 | 0.06303 | 0.06304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06204 | 0.06343 | 0.06079 | 0.06183 | 0.05554 - 0.220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:15:10 | 47.46 | 0.06322 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 581.33 | 9,368.50 | 00 | |||
00UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07024 | 0.07158 | 0.0592 | 148,188.32 | -0.00702 | -9.99% |
| 1개월 | 0.07524 | 0.220 | 0.0592 | 108,460.91 | -0.01202 | -15.98% |
| 3개월 | 0.10063 | 0.220 | 0.0592 | 149,681.40 | -0.03741 | -37.18% |
| 6개월 | 0.08528 | 0.220 | 0.0592 | 190,067.29 | -0.02206 | -25.87% |
| 1년 | 0.09656 | 0.220 | 0.05554 | 211,345.34 | -0.03334 | -34.53% |
| 3년 | 0.4606 | 0.710 | 0.00471 | 331,036.88 | -0.39738 | -86.27% |
| 5년 | 0.4606 | 0.710 | 0.00471 | 331,036.88 | -0.39738 | -86.27% |
00UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.06183 | 0.00073 | 1.19% | 0.06071 | 0.06427 | 0.06023 | 100,470.00 |
| 15 6월(6) 2024 | 0.0611 | -0.00119 | -1.91% | 0.0617 | 0.06379 | 0.06001 | 127,806.00 |
| 14 6월(6) 2024 | 0.06229 | -0.00229 | -3.55% | 0.06506 | 0.0658 | 0.0592 | 197,066.00 |
| 13 6월(6) 2024 | 0.06458 | -0.00205 | -3.08% | 0.06626 | 0.06709 | 0.06314 | 172,681.00 |
| 12 6월(6) 2024 | 0.06663 | -0.00317 | -4.54% | 0.06991 | 0.07137 | 0.06217 | 218,977.00 |
| 11 6월(6) 2024 | 0.0698 | -0.00164 | -2.30% | 0.07112 | 0.07113 | 0.06865 | 166,347.00 |
| 10 6월(6) 2024 | 0.07144 | 0.00117 | 1.67% | 0.07024 | 0.07158 | 0.06896 | 53,968.00 |
| 09 6월(6) 2024 | 0.07027 | -0.00168 | -2.33% | 0.07184 | 0.07313 | 0.06987 | 53,880.00 |
| 08 6월(6) 2024 | 0.07195 | -0.0019 | -2.57% | 0.07431 | 0.07548 | 0.06989 | 91,663.00 |
| 07 6월(6) 2024 | 0.07385 | 0.00219 | 3.06% | 0.07198 | 0.07821 | 0.07198 | 81,201.00 |
| 06 6월(6) 2024 | 0.07166 | -0.00001 | -0.01% | 0.06506 | 0.220 | 0.06441 | 177,528.00 |
| 05 6월(6) 2024 | 0.07167 | -0.00002 | -0.03% | 0.07169 | 0.220 | 0.0702 | 56,907.00 |
| 04 6월(6) 2024 | 0.07169 | -0.00047 | -0.65% | 0.07216 | 0.07315 | 0.07112 | 40,088.00 |
| 03 6월(6) 2024 | 0.07216 | 0.00087 | 1.22% | 0.07129 | 0.0722 | 0.07104 | 33,834.00 |
| 02 6월(6) 2024 | 0.07129 | -0.00018 | -0.25% | 0.07174 | 0.07216 | 0.07048 | 45,893.00 |
| 01 6월(6) 2024 | 0.07147 | -0.002 | -2.72% | 0.07347 | 0.07397 | 0.07116 | 74,082.00 |
| 31 5월(5) 2024 | 0.07347 | 0.00117 | 1.62% | 0.0722 | 0.07432 | 0.0722 | 56,966.00 |
| 30 5월(5) 2024 | 0.0723 | -0.00144 | -1.95% | 0.0737 | 0.0737 | 0.07147 | 108,618.00 |
| 29 5월(5) 2024 | 0.07374 | -0.00072 | -0.97% | 0.07446 | 0.07496 | 0.07358 | 96,889.00 |
| 28 5월(5) 2024 | 0.07446 | -0.0011 | -1.46% | 0.07542 | 0.07641 | 0.07319 | 205,658.00 |
| 27 5월(5) 2024 | 0.07556 | -0.00061 | -0.80% | 0.07639 | 0.07673 | 0.07416 | 56,165.00 |
| 26 5월(5) 2024 | 0.07617 | 0.00095 | 1.26% | 0.07522 | 0.07618 | 0.07368 | 64,840.00 |
| 25 5월(5) 2024 | 0.07522 | 0.00141 | 1.91% | 0.07381 | 0.07728 | 0.07374 | 114,332.00 |
| 24 5월(5) 2024 | 0.07381 | -0.00206 | -2.72% | 0.07585 | 0.07665 | 0.07102 | 99,025.00 |
| 23 5월(5) 2024 | 0.07587 | 0.0005 | 0.66% | 0.0754 | 0.07795 | 0.0723 | 104,220.00 |
| 22 5월(5) 2024 | 0.07537 | -0.00165 | -2.14% | 0.07678 | 0.07871 | 0.07385 | 100,218.00 |
| 21 5월(5) 2024 | 0.07702 | 0.00514 | 7.15% | 0.07207 | 0.07702 | 0.07043 | 223,791.00 |
| 20 5월(5) 2024 | 0.07188 | -0.00373 | -4.93% | 0.07524 | 0.07611 | 0.07106 | 113,778.00 |
| 19 5월(5) 2024 | 0.07561 | 0.00186 | 2.52% | 0.074 | 0.07683 | 0.07239 | 101,152.00 |
| 18 5월(5) 2024 | 0.07375 | 0.00141 | 1.95% | 0.07245 | 0.07543 | 0.0721 | 92,181.00 |
| 17 5월(5) 2024 | 0.07234 | -0.0033 | -4.36% | 0.07603 | 0.07694 | 0.07151 | 151,611.00 |
