Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | 00USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.84% | 0.0823 | 0.0823 | 0.0824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083 | 0.0831 | 0.081 | 0.083 | 0.063 - 0.1664 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:13:52 | 59.66 | 0.0823 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,353.21 | 272,977.32 | 00 | |||
00USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1446 | 0.1452 | 0.072 | 2,970,849.41 | -0.0623 | -43.08% |
| 1개월 | 0.1045 | 0.1549 | 0.072 | 7,178,974.05 | -0.0222 | -21.24% |
| 3개월 | 0.0692 | 0.1664 | 0.065 | 9,204,966.61 | 0.0131 | 18.93% |
| 6개월 | 0.0711 | 0.1664 | 0.0642 | 5,666,699.41 | 0.0112 | 15.75% |
| 1년 | 0.090 | 0.1664 | 0.063 | 3,346,530.48 | -0.0077 | -8.56% |
| 3년 | 0.4608 | 0.6999 | 0.063 | 2,719,791.22 | -0.3785 | -82.14% |
| 5년 | 0.4608 | 0.6999 | 0.063 | 2,719,791.22 | -0.3785 | -82.14% |
00USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.083 | 0.0015 | 1.84% | 0.0825 | 0.0845 | 0.0821 | 853,878.00 |
| 05 5월(5) 2024 | 0.0815 | -0.0018 | -2.16% | 0.0833 | 0.0872 | 0.0798 | 3,586,735.00 |
| 04 5월(5) 2024 | 0.0833 | 0.0034 | 4.26% | 0.0796 | 0.0836 | 0.0796 | 1,208,848.00 |
| 03 5월(5) 2024 | 0.0799 | 0.003 | 3.90% | 0.0779 | 0.0814 | 0.0751 | 1,485,989.00 |
| 02 5월(5) 2024 | 0.0769 | -0.0001 | -0.13% | 0.0772 | 0.0773 | 0.072 | 2,041,459.00 |
| 01 5월(5) 2024 | 0.077 | -0.0051 | -6.21% | 0.0817 | 0.0835 | 0.074 | 3,936,049.00 |
| 30 4월(4) 2024 | 0.0821 | -0.0008 | -0.97% | 0.1446 | 0.1452 | 0.077 | 7,682,984.00 |
| 29 4월(4) 2024 | 0.0829 | 0.0006 | 0.73% | 0.0828 | 0.0929 | 0.0816 | 6,665,896.00 |
| 28 4월(4) 2024 | 0.0823 | -0.0024 | -2.83% | 0.0851 | 0.0857 | 0.0785 | 4,444,731.00 |
| 27 4월(4) 2024 | 0.0847 | 0.0015 | 1.80% | 0.0832 | 0.0858 | 0.0826 | 2,140,289.00 |
| 26 4월(4) 2024 | 0.0832 | -0.0026 | -3.03% | 0.0861 | 0.0872 | 0.081 | 2,879,867.00 |
| 25 4월(4) 2024 | 0.0858 | -0.004 | -4.45% | 0.0904 | 0.0904 | 0.0854 | 2,654,429.00 |
| 24 4월(4) 2024 | 0.0898 | -0.0012 | -1.32% | 0.0909 | 0.0955 | 0.0879 | 3,511,107.00 |
| 23 4월(4) 2024 | 0.091 | 0.0013 | 1.45% | 0.1446 | 0.1452 | 0.0885 | 6,898,061.00 |
| 22 4월(4) 2024 | 0.0897 | 0.0008 | 0.90% | 0.0893 | 0.0922 | 0.0861 | 2,794,379.00 |
| 21 4월(4) 2024 | 0.0889 | 0.0046 | 5.46% | 0.084 | 0.0939 | 0.083 | 3,957,002.00 |
| 20 4월(4) 2024 | 0.0843 | -0.0023 | -2.66% | 0.0866 | 0.0894 | 0.0785 | 5,940,639.00 |
| 19 4월(4) 2024 | 0.0866 | 0.0072 | 9.07% | 0.0787 | 0.0983 | 0.0784 | 14,224,120.00 |
| 18 4월(4) 2024 | 0.0794 | -0.0022 | -2.70% | 0.0817 | 0.0832 | 0.0751 | 4,230,709.00 |
| 17 4월(4) 2024 | 0.0816 | -0.0056 | -6.42% | 0.0898 | 0.0907 | 0.0746 | 10,594,313.00 |
| 16 4월(4) 2024 | 0.0872 | -0.0085 | -8.88% | 0.0977 | 0.0977 | 0.081 | 8,643,550.00 |
| 15 4월(4) 2024 | 0.0957 | 0.0055 | 6.10% | 0.0902 | 0.0965 | 0.0859 | 3,417,491.00 |
| 14 4월(4) 2024 | 0.0902 | -0.0093 | -9.35% | 0.0995 | 0.1085 | 0.084 | 6,563,396.00 |
| 13 4월(4) 2024 | 0.0995 | -0.0107 | -9.71% | 0.111 | 0.1235 | 0.0921 | 9,702,976.00 |
| 12 4월(4) 2024 | 0.1102 | -0.0072 | -6.13% | 0.1195 | 0.120 | 0.1056 | 7,399,022.00 |
| 11 4월(4) 2024 | 0.1174 | -0.0167 | -12.45% | 0.1351 | 0.1549 | 0.1089 | 53,318,281.00 |
| 10 4월(4) 2024 | 0.1341 | 0.027 | 25.21% | 0.1078 | 0.145 | 0.1012 | 12,972,001.00 |
| 09 4월(4) 2024 | 0.1071 | 0.0025 | 2.39% | 0.1045 | 0.1167 | 0.1038 | 7,263,061.00 |
| 08 4월(4) 2024 | 0.1046 | 0.0044 | 4.39% | 0.1001 | 0.1112 | 0.100 | 3,632,607.00 |
| 07 4월(4) 2024 | 0.1002 | 0.001 | 1.01% | 0.0989 | 0.1014 | 0.0978 | 818,101.00 |
