Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XGT Guten Check | $XGTGBP | 암호화폐 | 71,170,236 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000436 | 0.23% | 0.189166 | 0.189639 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.188611 | 0.191413 | 0.187942 | 0.18873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:57:23 | 0.00000000 | 0.010532 | GBP |
$XGTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$XGTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.18872 | 0.002292 | 1.23% | 0.186339 | 0.190462 | 0.182119 | 0.00 |
02 5월(5) 2024 | 0.186428 | -0.007674 | -3.95% | 0.194181 | 0.194587 | 0.181278 | 0.00 |
01 5월(5) 2024 | 0.194102 | -0.009186 | -4.52% | 0.203345 | 0.206075 | 0.189787 | 0.00 |
30 4월(4) 2024 | 0.203288 | 0.001903 | 0.94% | 0.218183 | 0.226561 | 0.197771 | 0.00 |
29 4월(4) 2024 | 0.201385 | -0.000176 | -0.09% | 0.201195 | 0.204309 | 0.200643 | 0.00 |
28 4월(4) 2024 | 0.201561 | -0.002644 | -1.29% | 0.204195 | 0.204588 | 0.200216 | 0.00 |
27 4월(4) 2024 | 0.204205 | -0.001974 | -0.96% | 0.206224 | 0.20719 | 0.202962 | 0.00 |
26 4월(4) 2024 | 0.206179 | -0.00015 | -0.07% | 0.206431 | 0.20856 | 0.201566 | 0.00 |
25 4월(4) 2024 | 0.206329 | -0.006964 | -3.26% | 0.21398 | 0.215344 | 0.204374 | 0.00 |
24 4월(4) 2024 | 0.213293 | -0.003396 | -1.57% | 0.216342 | 0.217502 | 0.212269 | 0.00 |
23 4월(4) 2024 | 0.216688 | 0.006645 | 3.16% | 0.218183 | 0.226561 | 0.213267 | 0.00 |
22 4월(4) 2024 | 0.210043 | -0.000045 | -0.02% | 0.210093 | 0.212705 | 0.208225 | 0.00 |
21 4월(4) 2024 | 0.210088 | 0.002853 | 1.38% | 0.206706 | 0.211807 | 0.204745 | 0.00 |
20 4월(4) 2024 | 0.207236 | 0.002873 | 1.41% | 0.20378 | 0.210416 | 0.193406 | 0.00 |
19 4월(4) 2024 | 0.204363 | 0.007246 | 3.68% | 0.197424 | 0.205908 | 0.195112 | 0.00 |
18 4월(4) 2024 | 0.197117 | -0.007979 | -3.89% | 0.205154 | 0.207469 | 0.192419 | 0.00 |
17 4월(4) 2024 | 0.205096 | 0.001303 | 0.64% | 0.203736 | 0.20678 | 0.198873 | 0.00 |
16 4월(4) 2024 | 0.203793 | -0.007817 | -3.69% | 0.218183 | 0.226561 | 0.201272 | 0.00 |
15 4월(4) 2024 | 0.21161 | 0.000654 | 0.31% | 0.209701 | 0.212422 | 0.202699 | 0.00 |
14 4월(4) 2024 | 0.210956 | -0.005781 | -2.67% | 0.216732 | 0.219338 | 0.200676 | 0.00 |
13 4월(4) 2024 | 0.216737 | -0.006526 | -2.92% | 0.223719 | 0.227483 | 0.212566 | 0.00 |
12 4월(4) 2024 | 0.223263 | -0.001642 | -0.73% | 0.224757 | 0.227 | 0.222092 | 0.00 |
11 4월(4) 2024 | 0.224905 | 0.006729 | 3.08% | 0.218183 | 0.226561 | 0.21479 | 0.00 |
10 4월(4) 2024 | 0.218176 | -0.007798 | -3.45% | 0.225746 | 0.225901 | 0.215748 | 0.00 |
09 4월(4) 2024 | 0.225974 | 0.007142 | 3.26% | 0.092951 | 0.230156 | 0.092916 | 0.00 |
08 4월(4) 2024 | 0.218832 | 0.001591 | 0.73% | 0.216984 | 0.22098 | 0.216939 | 0.00 |
07 4월(4) 2024 | 0.217241 | 0.002777 | 1.29% | 0.21386 | 0.219489 | 0.213132 | 0.00 |
06 4월(4) 2024 | 0.214464 | -0.001996 | -0.92% | 0.216472 | 0.217314 | 0.210007 | 0.00 |
05 4월(4) 2024 | 0.21646 | 0.007344 | 3.51% | 0.208917 | 0.218465 | 0.205901 | 0.00 |
04 4월(4) 2024 | 0.209117 | 0.000756 | 0.36% | 0.208333 | 0.212055 | 0.205806 | 0.00 |