Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XGT Guten Check | $XGTEUR | 암호화폐 | 76,438,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000663 | -0.28% | 0.236874 | 0.237467 | 3.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.237865 | 0.239762 | 0.234037 | 0.237537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:57:23 | 0.00000000 | 0.011998 | EUR |
$XGTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$XGTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.237403 | 0.003356 | 1.43% | 0.233949 | 0.239286 | 0.232943 | 0.00 |
| 04 5월(5) 2024 | 0.234048 | 0.013475 | 6.11% | 0.22052 | 0.235573 | 0.219364 | 0.00 |
| 03 5월(5) 2024 | 0.220572 | 0.002519 | 1.16% | 0.21801 | 0.222231 | 0.212846 | 0.00 |
| 02 5월(5) 2024 | 0.218053 | -0.010299 | -4.51% | 0.227385 | 0.227824 | 0.212406 | 0.00 |
| 01 5월(5) 2024 | 0.228352 | -0.009839 | -4.13% | 0.238096 | 0.241309 | 0.2221 | 0.00 |
| 30 4월(4) 2024 | 0.238191 | 0.002747 | 1.17% | 0.228406 | 0.239369 | 0.225251 | 0.00 |
| 29 4월(4) 2024 | 0.235444 | -0.001942 | -0.82% | 0.237672 | 0.24052 | 0.234896 | 0.00 |
| 28 4월(4) 2024 | 0.237386 | -0.001354 | -0.57% | 0.238554 | 0.238811 | 0.234113 | 0.00 |
| 27 4월(4) 2024 | 0.23874 | -0.001813 | -0.75% | 0.240626 | 0.241973 | 0.23718 | 0.00 |
| 26 4월(4) 2024 | 0.240553 | 0.000052 | 0.02% | 0.240393 | 0.24335 | 0.235039 | 0.00 |
| 25 4월(4) 2024 | 0.240501 | -0.007641 | -3.08% | 0.248809 | 0.250697 | 0.237826 | 0.00 |
| 24 4월(4) 2024 | 0.248142 | -0.002978 | -1.19% | 0.250804 | 0.252132 | 0.246839 | 0.00 |
| 23 4월(4) 2024 | 0.25112 | 0.006743 | 2.76% | 0.228406 | 0.252407 | 0.094243 | 0.00 |
| 22 4월(4) 2024 | 0.244377 | 0.000271 | 0.11% | 0.243512 | 0.247213 | 0.241619 | 0.00 |
| 21 4월(4) 2024 | 0.244106 | 0.003419 | 1.42% | 0.239284 | 0.245925 | 0.237359 | 0.00 |
| 20 4월(4) 2024 | 0.240687 | 0.001904 | 0.80% | 0.238104 | 0.245888 | 0.226128 | 0.00 |
| 19 4월(4) 2024 | 0.238783 | 0.008576 | 3.73% | 0.230443 | 0.240336 | 0.227981 | 0.00 |
| 18 4월(4) 2024 | 0.230207 | -0.009811 | -4.09% | 0.240471 | 0.242905 | 0.22466 | 0.00 |
| 17 4월(4) 2024 | 0.240018 | 0.001204 | 0.50% | 0.239032 | 0.242044 | 0.232488 | 0.00 |
| 16 4월(4) 2024 | 0.238814 | -0.008116 | -3.29% | 0.228406 | 0.251232 | 0.225251 | 0.00 |
| 15 4월(4) 2024 | 0.24693 | 0.00028 | 0.11% | 0.243244 | 0.252028 | 0.235858 | 0.00 |
| 14 4월(4) 2024 | 0.24665 | -0.006489 | -2.56% | 0.253428 | 0.257287 | 0.234459 | 0.00 |
| 13 4월(4) 2024 | 0.253139 | -0.008127 | -3.11% | 0.261512 | 0.266136 | 0.247774 | 0.00 |
| 12 4월(4) 2024 | 0.261266 | -0.001389 | -0.53% | 0.262158 | 0.265177 | 0.259639 | 0.00 |
| 11 4월(4) 2024 | 0.262655 | 0.007527 | 2.95% | 0.254906 | 0.264625 | 0.250176 | 0.00 |
| 10 4월(4) 2024 | 0.255128 | -0.008449 | -3.21% | 0.263653 | 0.263973 | 0.251924 | 0.00 |
| 09 4월(4) 2024 | 0.263577 | 0.007139 | 2.78% | 0.228406 | 0.268204 | 0.225251 | 0.00 |
| 08 4월(4) 2024 | 0.256438 | 0.001626 | 0.64% | 0.25438 | 0.259432 | 0.25438 | 0.00 |
| 07 4월(4) 2024 | 0.254811 | 0.003711 | 1.48% | 0.250208 | 0.257023 | 0.249192 | 0.00 |
| 06 4월(4) 2024 | 0.2511 | -0.001648 | -0.65% | 0.253018 | 0.253698 | 0.244617 | 0.00 |
