ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.97
-0.45%
US Tech 100
18,231.60
0.02%
다우존스 지수
39,158.35
-1.29%
Bitcoin
67,672.89
-2.07%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. SHARBI (암호화폐:$SHARBIUST)

  6. SHARBI (암호화폐:$SHARBIUST) 과거

$SHARBIUST SHARBI

0.00000091
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SHARBI $SHARBIUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000091 0.00000088 0.00000093
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000091 0.00000091 0.00000091 0.00000091 0.00000056 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 15:06:33 15,214,047.00 0.00000114 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 $SHARBI

$SHARBIUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.0000000077,717,705,185.290.000.00%
1개월0.000001130.000001780.0000011377,717,705,185.29-0.00000022-19.47%
3개월0.000000000.000001780.0000000077,717,705,185.290.000.00%
6개월0.000000000.000001780.0000000077,717,705,185.290.000.00%
1년0.000006100.0000180.0000005623,682,704,763.57-0.00000519-85.08%
3년0.000006550.0000180.0000005624,585,667,967.02-0.00000564-86.11%
5년0.000006550.0000180.0000005624,585,667,967.02-0.00000564-86.11%

$SHARBIUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
22 5월(5) 2024 0.00000091 -0.00000087 -48.88% 0.00000091 0.00000091 0.00000091 0.00
21 5월(5) 2024 0.00000178 0.00000087 95.60% 0.00000000 0.00000000 0.00000000 77,717,705,185.00
20 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
19 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
18 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
17 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
16 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
15 5월(5) 2024 0.00000091 -0.00000087 -48.88% 0.00000091 0.00000091 0.00000091 0.00
14 5월(5) 2024 0.00000178 0.00000087 95.60% 0.00000000 0.00000000 0.00000000 77,717,705,185.00
13 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
12 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
11 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
10 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
09 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
08 5월(5) 2024 0.00000091 -0.00000087 -48.88% 0.00000091 0.00000091 0.00000091 0.00
07 5월(5) 2024 0.00000178 0.00000087 95.60% 0.00000000 0.00000000 0.00000000 77,717,705,185.00
06 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
05 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
04 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
03 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
02 5월(5) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
01 5월(5) 2024 0.00000091 -0.00000087 -48.88% 0.00000091 0.00000091 0.00000091 0.00
30 4월(4) 2024 0.00000178 0.00000087 95.60% 0.00000113 0.00000178 0.00000113 77,717,705,185.00
29 4월(4) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
28 4월(4) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
27 4월(4) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
26 4월(4) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
25 4월(4) 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
24 4월(4) 2024 0.00000091 -0.00000087 -48.88% 0.00000091 0.00000091 0.00000091 0.00

최근 히스토리

COIN
$SHARBIUST
SHARBI
TSX
XMF.A
M Split
COIN
PPSBTC
DOWI
DJIEIDU
DJ Islamic Market World ...
TSXV
HPQ
HPQ Silicon
EU
BPHE
BPCE SFH 0.200% until 12...
BIT
UIF209
Unicredit Bank
LSE
0XAL
Lyxor Daily Double Short...
NASDAQ
FPDTX
Future Path 529 JPMorgan...
BIT
P1Y292
NLBNPIT1Y292 20240621 11
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유