Piranhas Historical Data - $PIRUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Piranhas (암호화폐:$PIRUSD)
Piranhas (암호화폐:$PIRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Piranhas	$PIRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00805	-1.12%	0.710505	0.635763	0.645999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.717944	0.720882	0.703299	0.718555	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.710505	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	$PIR

$PIRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

$PIRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.718397	0.004619	0.65%	0.724866	0.73362	0.71186	0.00
13 5월(5) 2024	0.713777	0.004904	0.69%	0.709721	0.718709	0.707431	0.00
12 5월(5) 2024	0.708873	-0.000234	-0.03%	0.709906	0.716601	0.703954	0.00
11 5월(5) 2024	0.709107	-0.030301	-4.10%	0.73818	0.743687	0.701778	0.00
10 5월(5) 2024	0.739408	0.015111	2.09%	0.724866	0.744854	0.719364	0.00
09 5월(5) 2024	0.724298	-0.011052	-1.50%	0.733939	0.740057	0.716216	0.00
08 5월(5) 2024	0.735349	-0.012292	-1.64%	0.74758	0.762425	0.732925	0.00
07 5월(5) 2024	0.747641	-0.016321	-2.14%	0.751142	0.781266	0.712973	0.00
06 5월(5) 2024	0.763962	0.004568	0.60%	0.75919	0.772344	0.749264	0.00
05 5월(5) 2024	0.759394	0.002812	0.37%	0.755688	0.771406	0.754426	0.00
04 5월(5) 2024	0.756583	0.028235	3.88%	0.72833	0.761443	0.721381	0.00
03 5월(5) 2024	0.728347	0.002429	0.33%	0.72509	0.733966	0.705562	0.00
02 5월(5) 2024	0.725918	-0.010282	-1.40%	0.733663	0.735678	0.685649	0.00
01 5월(5) 2024	0.7362	-0.047183	-6.02%	0.781726	0.791557	0.710888	0.00
30 4월(4) 2024	0.783383	-0.012211	-1.53%	0.751142	0.787574	0.712973	0.00
29 4월(4) 2024	0.795594	0.002919	0.37%	0.7927	0.815475	0.791443	0.00
28 4월(4) 2024	0.792675	0.03047	4.00%	0.76299	0.799132	0.750514	0.00
27 4월(4) 2024	0.762206	-0.007034	-0.91%	0.768738	0.77134	0.756203	0.00
26 4월(4) 2024	0.76924	0.005453	0.71%	0.764927	0.777024	0.748579	0.00
25 4월(4) 2024	0.763787	-0.020512	-2.62%	0.785103	0.802051	0.756273	0.00
24 4월(4) 2024	0.784299	0.004383	0.56%	0.779592	0.794953	0.768653	0.00
23 4월(4) 2024	0.779916	0.012991	1.69%	0.751142	0.786957	0.712973	0.00
22 4월(4) 2024	0.766925	-0.000936	-0.12%	0.767388	0.778773	0.760096	0.00
21 4월(4) 2024	0.767861	0.020285	2.71%	0.74433	0.772685	0.736075	0.00
20 4월(4) 2024	0.747575	0.000348	0.05%	0.745938	0.760936	0.699529	0.00
19 4월(4) 2024	0.747227	0.020549	2.83%	0.728352	0.753922	0.720512	0.00
18 4월(4) 2024	0.726678	-0.025005	-3.33%	0.751142	0.760045	0.712973	0.00
17 4월(4) 2024	0.751683	-0.004015	-0.53%	0.754521	0.761204	0.73091	0.00
16 4월(4) 2024	0.755698	-0.014514	-1.88%	0.766957	0.797309	0.740071	0.00
15 4월(4) 2024	0.770212	0.032375	4.39%	0.732874	0.772682	0.710155	0.00
14 4월(4) 2024	0.737837	-0.052387	-6.63%	0.786587	0.803827	0.703891	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관