Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| noob.finance | $NOOBUSD | 암호화폐 | 1,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001838 | -3.17% | 0.056202 | 0.026555 | 0.02698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05804 | 0.058456 | 0.056132 | 0.05804 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.056202 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $NOOB | |||
$NOOBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$NOOBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.057911 | -0.002833 | -4.66% | 0.060658 | 0.060864 | 0.057911 | 0.00 |
| 07 7월(7) 2024 | 0.060743 | 0.001668 | 2.82% | 0.059037 | 0.061014 | 0.058606 | 0.00 |
| 06 7월(7) 2024 | 0.059075 | -0.001797 | -2.95% | 0.060353 | 0.061551 | 0.056104 | 0.00 |
| 05 7월(7) 2024 | 0.060872 | -0.004399 | -6.74% | 0.065329 | 0.065563 | 0.060576 | 0.00 |
| 04 7월(7) 2024 | 0.065271 | -0.002411 | -3.56% | 0.067709 | 0.067862 | 0.064385 | 0.00 |
| 03 7월(7) 2024 | 0.067682 | -0.000422 | -0.62% | 0.068075 | 0.06854 | 0.067325 | 0.00 |
| 02 7월(7) 2024 | 0.068104 | 0.000051 | 0.07% | 0.072669 | 0.073597 | 0.067796 | 0.00 |
| 01 7월(7) 2024 | 0.068053 | 0.001258 | 1.88% | 0.066838 | 0.06841 | 0.066376 | 0.00 |
| 30 6월(6) 2024 | 0.066796 | -0.000057 | -0.09% | 0.066852 | 0.067395 | 0.066699 | 0.00 |
| 29 6월(6) 2024 | 0.066853 | -0.001356 | -1.99% | 0.068324 | 0.068975 | 0.066618 | 0.00 |
| 28 6월(6) 2024 | 0.068209 | 0.001513 | 2.27% | 0.066731 | 0.068709 | 0.066622 | 0.00 |
| 27 6월(6) 2024 | 0.066695 | -0.00054 | -0.80% | 0.072669 | 0.073597 | 0.065885 | 0.00 |
| 26 6월(6) 2024 | 0.067235 | 0.00081 | 1.22% | 0.066485 | 0.067859 | 0.066077 | 0.00 |
| 25 6월(6) 2024 | 0.066426 | -0.001308 | -1.93% | 0.067721 | 0.067945 | 0.064165 | 0.00 |
| 24 6월(6) 2024 | 0.067734 | -0.001484 | -2.14% | 0.069218 | 0.069694 | 0.06754 | 0.00 |
| 23 6월(6) 2024 | 0.069218 | -0.000461 | -0.66% | 0.069723 | 0.069723 | 0.068876 | 0.00 |
| 22 6월(6) 2024 | 0.069679 | 0.000089 | 0.13% | 0.069547 | 0.070242 | 0.068268 | 0.00 |
| 21 6월(6) 2024 | 0.06959 | -0.000776 | -1.10% | 0.070375 | 0.071632 | 0.069048 | 0.00 |
| 20 6월(6) 2024 | 0.070367 | 0.001459 | 2.12% | 0.068944 | 0.071014 | 0.068639 | 0.00 |
| 19 6월(6) 2024 | 0.068908 | -0.000504 | -0.73% | 0.069602 | 0.069609 | 0.066875 | 0.00 |
| 18 6월(6) 2024 | 0.069412 | -0.002294 | -3.20% | 0.072669 | 0.073597 | 0.068778 | 0.00 |
| 17 6월(6) 2024 | 0.071707 | 0.001086 | 1.54% | 0.070573 | 0.072303 | 0.070141 | 0.00 |
| 16 6월(6) 2024 | 0.070621 | 0.001692 | 2.45% | 0.068933 | 0.071114 | 0.068791 | 0.00 |
| 15 6월(6) 2024 | 0.068929 | 0.000157 | 0.23% | 0.068847 | 0.069863 | 0.066639 | 0.00 |
| 14 6월(6) 2024 | 0.068772 | -0.001753 | -2.49% | 0.070453 | 0.070508 | 0.067957 | 0.00 |
| 13 6월(6) 2024 | 0.070526 | 0.001213 | 1.75% | 0.069336 | 0.072368 | 0.068643 | 0.00 |
| 12 6월(6) 2024 | 0.069313 | -0.003319 | -4.57% | 0.072663 | 0.072708 | 0.068031 | 0.00 |
| 11 6월(6) 2024 | 0.072631 | -0.000748 | -1.02% | 0.072669 | 0.073597 | 0.072174 | 0.00 |
| 10 6월(6) 2024 | 0.07338 | 0.000426 | 0.58% | 0.072902 | 0.073647 | 0.072644 | 0.00 |
| 09 6월(6) 2024 | 0.072954 | 0.000079 | 0.11% | 0.072843 | 0.073448 | 0.072684 | 0.00 |
